List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
ADDA	AMEX Advance Decline Difference	40.00	17.00	24.00	0	92.00	135.29
ADDC	CSE Advance Decline Difference	46.00	22.00	28.00	0	44.00	275.00
ADDE	ETFS Advance Decline Difference	2,508	1,639	2,360	0	5,389	177.91
ADDN	NYSE Advance Decline Difference	1320.0	625.0	663.0	0	1883.0	154.34
ADDQ	NASD Advance Decline Difference	1524.0	861.0	861.0	0	2937.0	141.47
ADDS	TSX Advance Decline Difference	539.0	354.0	372.0	0	1096.0	151.38
ADDT	Total Advance Decline Difference	2,836	1,522	1,548	0	4,912	146.02
ADDU	OTC US Advance Decline Difference	558.0	336.0	448.0	0	1020.0	178.32
ADDV	TSXV Advance Decline Difference	59.00	-48.00	-19.00	0	2.00	9.52
ADDX	CAD Total Advance Decline Difference	562.0	381.0	381.0	0	1142.0	150.07
ADRA	AMEX Advance Decline Ratio	1.490	1.180	1.250	0	0.750	150.00
ADRC	CSE Advance Decline Ratio	2.180	1.200	1.240	0	0.370	42.53
ADRE	ETFS Advance Decline Ratio	6.670	3.760	3.880	0	3.740	2671.43
ADRN	NYSE Advance Decline Ratio	5.830	1.980	2.080	0	1.870	890.48
ADRQ	NASD Advance Decline Ratio	3.020	1.770	1.770	0	1.580	831.58
ADRS	TSX Advance Decline Ratio	2.100	1.480	1.480	0	1.030	228.89
ADRT	Total Advance Decline Ratio	3.480	1.820	1.850	0	1.640	780.95
ADRU	OTC US Advance Decline Ratio	1.610	1.260	1.270	0	0.550	76.39
ADRV	TSXV Advance Decline Ratio	1.2800	0.8600	0.9500	0	0.0100	1.06
ADRX	CAD Total Advance Decline Ratio	1.750	1.300	1.300	0	0.720	124.14
ADVA	AMEX Advancing Stocks	123.0	108.0	117.0	651,772,600	47.0	67.14
ADVC	CSE Advancing Stocks	141.0	83.0	141.0	19,634,700	30.0	27.03
ADVE	ETFS Advancing Stocks	3,178	2,126	3,178	1,836,620,000	2,680	538.15
ADVN	NYSE Advancing Stocks	1,593	1,257	1,273	3,459,338,000	942	284.59
ADVQ	NASD Advancing Stocks	2,276	1,969	1,969	7,384,202,000	1,459	286.08
ADVS	TSX Advancing Stocks	1,134	760	1,134	200,140,500	533	88.69
ADVT	Total Advancing Stocks	3,976	3,359	3,359	11,495,310,000	2,448	268.72
ADVU	OTC US Advancing Stocks	2,088	951	2,088	2,422,236,000	586	39.01
ADVV	TSXV Advancing Stocks	366.0	261.0	366.0	77,303,100	15.0	4.27
ADVX	CAD Total Advancing Stocks	1,641	1,104	1,641	297,078,300	578	54.37
AEX	AEX General - Netherlands	926.1	921.6	924.9	0	2.3	0.25
AMX	Amsterdam Midkap Index	894.2	886.6	889.5	0	3.1	0.35
AORD	All Ordinaries Index	8,803	8,763	8,775	0	4	0.05
ASHD	AMEX Declining Stocks	1,394	522	1,394	0	0	0.00
ASHF	AMEX Advances - Declines	2,045	156	1,817	0	4,017	182.59
ASHR	AMEX Advance Decline Ratio	0.5100	0.4200	0.4500	0	-0.5500	55.00
ASHU	AMEX Advancing Stocks	636.0	264.0	634.0	0	0.0	0.00
ATX	ATX - Austria	4,403	4,355	4,400	0	45	1.04
AVDA	AMEX Advances Declines Volume Difference	351.1	82.4	349.7	0	-342.4	49.47
AVDC	CSE Advance Decline Volume Difference	7.500	2.580	7.100	0	-4.190	37.11
AVDE	ETFS Advances Declines Volume Difference	719.6	154.5	719.6	0	1771.6	168.40
AVDN	NYSE Advances Declines Volume Difference	1,932	284	1,926	0	4,320	180.42
AVDQ	NASD Advances Declines Volume Difference	5,966	1,470	5,966	0	9,912	251.17
AVDS	TSX Advance Decline Volume Difference	21.24	-51.30	-51.14	0	-135.50	160.62
AVDT	Total Advances Declines Volume	8,241	1,836	8,241	0	13,889	245.89
AVDU	OTC US Advance Decline Volume Difference	1,749	-399	1,749	0	909	108.10
AVDV	TSXV Advance Decline Volume Difference	26.60	6.38	26.60	0	5.62	26.79
AVDX	CAD Total Advance Decline Volume	44.13	-18.17	-17.43	0	-134.07	114.94
AVLD	AMEX Declining Volume	111.8	31.3	110.2	0	0.0	0.00
AVLF	AMEX Advance Decline Volume Difference	86.89	11.02	30.79	0	-586.98	95.02
AVLR	AMEX Advance Decline Vol Ratio	3.070	1.240	1.270	0	0.270	27.00
AVLU	AMEX Advancing Volume	162.5	42.3	141.0	0	0.0	0.00
AVRA	AMEX Advance Decline Volume Ratio	2.450	1.810	2.150	0	-5.020	70.01
AVRC	CSE Advance Decline Volume Ratio	3.920	1.250	1.560	0	-0.190	10.86
AVRE	ETFS Advance Decline Volume Ratio	2.070	1.420	1.640	0	1.070	187.72
AVRN	NYSE Advance Decline Volume Ratio	3.670	2.010	2.250	0	1.890	525.00
AVRQ	NASD Advance Decline Volume Ratio	6.790	5.190	5.200	0	4.870	1475.76
AVRS	TSX Advance Decline Volume Ratio	1.2700	0.7900	0.7900	0	-0.6500	45.14
AVRT	Total Advance Decline Volume Ratio	5.000	3.510	3.530	0	3.110	740.48
AVRU	OTC US Advance Decline Volume Ratio	5.340	0.280	3.600	0	1.200	50.00
AVRV	TSXV Advance Decline Volume Ratio	2.160	1.330	1.520	0	0.120	8.57
AVRX	CAD Total Advance Decline Volume Ratio	1.3900	0.9400	0.9400	0	-0.5100	35.17
AVVA	AMEX Advancing Volume	651.8	149.3	651.8	0	-152.4	18.96
AVVC	CSE Advancing Volume	19.63	3.81	19.63	0	-6.58	25.10
AVVE	ETFS Advancing Volume	1,837	298	1,837	0	424	29.99
AVVN	NYSE Advancing Volume	3,459	390	3,459	0	2,086	151.81
AVVQ	NASD Advancing Volume	7,384	1,755	7,384	0	5,373	267.18
AVVS	TSX Advancing Volume	200.1	18.1	200.1	0	-75.3	27.34
AVVT	Total Advancing Volume	11,495	2,294	11,495	0	7,306	174.41
AVVU	OTC US Advancing Volume	2,422	160	2,422	0	985	68.55
AVVV	TSXV Advancing Volume	77.30	11.86	77.30	0	4.87	6.72
AVVX	CAD Total Advancing Volume	297.1	33.8	297.1	0	-77.0	20.59
AXJO	Asx 200 Index	8,579	8,539	8,548	0	1	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>