TSXV, CERT End of Day and Historical Stock Data [Cerrado Gold Inc]

15 Aug 2025

LAST: 0.9200	CHANGE: 0.01	OPEN: 0.9000	HIGH: 0.9300	ASK: 0.0000	VOLUME: 125K
LAST: 0.9200	CHG(%): 1.10	PREV: 0.9100	LOW: 0.9000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9000	0.9300	0.9000	0.9200	125K
14 Aug 25	0.9200	0.9300	0.9100	0.9100	89.7K
13 Aug 25	0.9200	0.9300	0.9100	0.9100	219.4K
12 Aug 25	0.9300	0.9300	0.9100	0.9200	32.9K
11 Aug 25	0.9200	0.9400	0.9100	0.9200	166.5K
08 Aug 25	0.9300	0.9700	0.9200	0.9350	347.4K
07 Aug 25	0.9500	0.9550	0.9300	0.9400	285.5K
06 Aug 25	0.9000	0.9600	0.9000	0.9400	339.6K
05 Aug 25	0.8900	0.9100	0.8800	0.8900	494.6K
01 Aug 25	0.8200	0.8800	0.8200	0.8700	1.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.15 - 0.97

0.9200