CLICComet Lithium Corp.08/01/2025
LAST:

 0.1750		CHANGE:
 0.00		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.0000		VOLUME:
32,500
CHANGE(%):
0.00		PREV:
0.1750		LOW:
0.1750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.17500.17500.17500.175032,5000
07/31/250.18000.18000.17500.175030,9500
07/30/250.18000.18000.18000.18006,5000
07/24/250.19000.19500.19000.195013,5000
07/23/250.18500.18500.18500.18503,0000
07/21/250.18500.18500.18500.18504,4010
07/18/250.18500.18500.18500.185020,9990
07/17/250.18000.18000.17000.180033,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07