CBAChampion Bear Res Ltd06/16/2025
LAST:

 0.0300		CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.3600		VOLUME:
15,000
CHANGE(%):
20.00		PREV:
0.0250		LOW:
0.0300		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.03000.03000.03000.030015,0000
06/10/250.02500.02500.02500.025025,0000
06/09/250.03000.03000.03000.030010,0000
06/06/250.02500.02500.02500.025000
06/05/250.02500.02500.02500.02506,0000
06/04/250.02000.02000.02000.02001,3240
06/03/250.02500.02500.02500.025016,0000
06/02/250.02500.02500.02500.0250233,0000
05/30/250.03000.03000.03000.03005,0000
05/29/250.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34