CYGCygnus Metals Limited06/17/2025
LAST:

 0.0850		CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.5700		VOLUME:
27,000
CHANGE(%):
0.00		PREV:
0.0850		LOW:
0.0850		BID:
0.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.08500.08500.08500.085027,0000
06/16/250.08500.08500.08500.085000
06/13/250.08000.08500.08000.0850411,7680
06/12/250.09000.09000.09000.090013,0880
06/11/250.09000.09000.09000.090012,0000
06/10/250.09000.09500.08000.085058,0000
06/09/250.09000.09000.09000.090010,5110
06/06/250.08500.08500.08000.0800124,1170
06/05/250.08500.09000.08000.0800199,8060
06/04/250.08000.10000.08000.0850285,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34