EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CYM:

05 Sep 2025
LAST:

0.1650

CHANGE:
 0.00		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.0000		VOLUME:
43K
CHG(%):
0.00		PREV:
0.1650		LOW:
0.1650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.16500.16500.16500.165043K
04 Sep 250.18500.19000.16500.165035K
03 Sep 250.18000.18000.16500.165040.1K
29 Aug 250.18000.18000.18000.180036.4K
28 Aug 250.18000.18000.18000.18001K
27 Aug 250.17500.18500.17500.18509K
26 Aug 250.17500.17500.17500.17501K
25 Aug 250.18000.18500.18000.180022K
19 Aug 250.18000.18000.17500.180099.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.17
MA10:0.18
MA20:0.18
MA50:0.17
MA100:0.15
MA200:0.13
RSI14:31.25
WPR14:-100.00
MTM14:-0.04
ROC14:-0.18
ATR:0.01
Week High:0.19
Week Low:0.17
Month High:0.20
Month Low:0.17
Year High:0.23
Year Low:0.09
Volatility:101.83

RECENT DIVIDENDS

Date Amount
26 Sep 2008$0.13
24 Feb 2006$4.50
29 Nov 2005$4.50
30 Aug 2005$4.50
27 May 2005$4.50
24 Feb 2005$4.00
29 Nov 2004$4.00
31 Aug 2004$4.00
27 May 2004$4.00
26 Nov 2003$3.00