CMIC-COM Satellite Systems Inc06/17/2025
LAST:

 1.0000		CHANGE:
 0.06		OPEN:
0.9800		HIGH:
1.0000		ASK:
0.4000		VOLUME:
2,900
CHANGE(%):
5.66		PREV:
1.0600		LOW:
0.9800		BID:
0.3950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.98001.00000.98001.00002,9000
06/16/251.06001.06000.97001.06004,9000
06/13/251.05001.05001.05001.05001,5000
06/12/251.04001.04000.99000.99002,5180
06/11/250.99000.99000.99000.990000
06/10/250.96001.01000.96000.99004500
06/09/250.95001.03000.95001.03002,5000
06/06/250.98000.98000.93000.97007,3000
06/05/250.99000.99000.99000.99001000
06/04/251.07001.07001.07001.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34