TSXV, CTRL End of Day and Historical Stock Data [Edge Total Intelligence Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CTRL:

27 Aug 2025

LAST: 0.5500	CHANGE: 0.04	OPEN: 0.5200	HIGH: 0.5500	ASK: 0.0000	VOLUME: 84.1K
LAST: 0.5500	CHG(%): 7.84	PREV: 0.5100	LOW: 0.5200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.5200	0.5500	0.5200	0.5500	84.1K
26 Aug 25	0.5400	0.5400	0.5100	0.5100	28.6K
25 Aug 25	0.5400	0.5400	0.5300	0.5300	21K
22 Aug 25	0.5800	0.5800	0.5400	0.5400	29K
21 Aug 25	0.5400	0.5500	0.5300	0.5500	21.7K
20 Aug 25	0.5600	0.5600	0.5200	0.5200	31.6K
19 Aug 25	0.6000	0.6000	0.5300	0.5300	60.7K
18 Aug 25	0.6000	0.6100	0.6000	0.6000	52K
15 Aug 25	0.6100	0.6100	0.5900	0.6000	36K
14 Aug 25	0.6200	0.6300	0.5800	0.5800	31.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.54
MA10:	0.55
MA20:	0.54
MA50:	0.49
MA100:	0.42
MA200:	0.53
STO9:	40.00
STO14:	33.33
RSI14:	56.04
WPR14:	-54.55
MTM14:	0.05
ROC14:	0.10
ATR:	0.05
Week High:	0.58
Week Low:	0.51
Month High:	0.65
Month Low:	0.44
Year High:	1.08
Year Low:	0.20
Volatility:	45.95