CELLGrid Battery Metals Inc06/17/2025
LAST:

 0.0650		CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0800		ASK:
0.0000		VOLUME:
987,729
CHANGE(%):
13.33		PREV:
0.0750		LOW:
0.0600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.07500.08000.06000.0650987,7290
06/16/250.07000.07000.07000.070000
06/13/250.07500.08000.07000.0700153,3390
06/12/250.07500.08500.07500.0750784,6290
06/11/250.07000.08000.07000.0750507,1650
06/10/250.07000.08000.07000.07501,750,7850
06/09/250.05500.06500.05500.0650531,9950
06/06/250.05000.05500.04500.0550296,1970
06/05/250.06500.06500.05000.0500621,3790
06/04/250.08000.08500.06000.0650664,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34