TSXV, CTH End of Day and Historical Stock Data [Cotec Holdings Corp]

18 Sep 2025

LAST: 0.9800	CHANGE: 0.07	OPEN: 0.9500	HIGH: 0.9800	ASK: 0.0500	VOLUME: 3K
LAST: 0.9800	CHG(%): 6.86	PREV: 1.0200	LOW: 0.9500	BID: 0.0450

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.9500	0.9800	0.9500	0.9800	3K
17 Sep 25	1.0300	1.0500	0.9500	0.9500	59.2K
16 Sep 25	1.0300	1.0500	1.0000	1.0200	66K
15 Sep 25	0.9700	1.0000	0.9700	1.0000	42.1K
12 Sep 25	0.9700	1.0200	0.9500	0.9500	19.8K
11 Sep 25	0.9700	0.9700	0.9300	0.9600	8.5K
10 Sep 25	1.0000	1.0200	0.9500	0.9800	12.6K
09 Sep 25	1.0400	1.0400	0.9700	0.9900	6.6K
08 Sep 25	1.0400	1.0400	1.0300	1.0400	17.1K
05 Sep 25	1.0000	1.0400	1.0000	1.0400	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9800