TSXV, CUU End of Day and Historical Stock Data [Copper Fox Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CUU: Copper Fox Metals Inc

27 Jun 2025

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2550	HIGH: 0.2600	ASK: 0.0000	VOLUME: 178.6K
LAST: 0.2500	CHG(%): 0.00	PREV: 0.2500	LOW: 0.2500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.2700	0.2700	0.2650	0.2700	85.1K
22 Aug 25	0.2650	0.2700	0.2600	0.2700	113.3K
21 Aug 25	0.2500	0.2600	0.2500	0.2600	90.4K
20 Aug 25	0.2600	0.2600	0.2500	0.2500	61.8K
19 Aug 25	0.2700	0.2700	0.2600	0.2600	10K
18 Aug 25	0.2600	0.2650	0.2600	0.2650	5.8K
15 Aug 25	0.2550	0.2700	0.2550	0.2700	332.2K
14 Aug 25	0.2550	0.2550	0.2500	0.2500	22.7K
13 Aug 25	0.2600	0.2600	0.2550	0.2600	53.6K
12 Aug 25	0.2600	0.2600	0.2550	0.2550	147.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: