TSXV, COS End of Day and Historical Stock Data [Coniagas Battery Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, COS:

08 Aug 2025

LAST: 0.0400	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0700	ASK: 0.0000	VOLUME: 224.3K
LAST: 0.0400	CHG(%): 20.00	PREV: 0.0500	LOW: 0.0400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0600	0.0700	0.0400	0.0400	224.3K
07 Aug 25	0.0550	0.0550	0.0450	0.0500	102.3K
06 Aug 25	0.0500	0.0500	0.0500	0.0500	24K
05 Aug 25	0.0500	0.0500	0.0500	0.0500	12.7K
01 Aug 25	0.0450	0.0500	0.0400	0.0450	128.2K
31 Jul 25	0.0450	0.0450	0.0450	0.0450	35.4K
30 Jul 25	0.0400	0.0450	0.0400	0.0400	44.4K
29 Jul 25	0.0450	0.0450	0.0450	0.0450	19.1K
28 Jul 25	0.0400	0.0450	0.0400	0.0400	27.5K
25 Jul 25	0.0400	0.0400	0.0400	0.0400	16K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.04
MA50:	0.03
MA200:	0.06
STO9:	55.56
RSI14:	50.00
WPR14:	-66.67
Week High:	0.07
Week Low:	0.04
Month High:	0.07
Month Low:	0.03
Volatility:	167.24