TSXV, CPS End of Day and Historical Stock Data [Canadian Premium Sand Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CPS: Canadian Premium Sand Inc

27 Jun 2025

LAST: 0.2000	CHANGE: 0.03	OPEN: 0.1900	HIGH: 0.2000	ASK: 0.0000	VOLUME: 5K
LAST: 0.2000	CHG(%): 17.65	PREV: 0.1700	LOW: 0.1900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1850	0.1850	0.1850	0.1850	2.5K
11 Aug 25	0.1700	0.1850	0.1700	0.1850	3.8K
08 Aug 25	0.1700	0.1700	0.1700	0.1700	2K
07 Aug 25	0.1700	0.1700	0.1700	0.1700	4.5K
06 Aug 25	0.1750	0.1750	0.1700	0.1700	11.8K
05 Aug 25	0.1850	0.1900	0.1850	0.1900	29.5K
31 Jul 25	0.1750	0.1850	0.1750	0.1850	63K
29 Jul 25	0.1700	0.1700	0.1700	0.1700	500
25 Jul 25	0.1650	0.1650	0.1650	0.1650	1.2K
24 Jul 25	0.1700	0.1700	0.1650	0.1650	7.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: