CGCCanadian Gold Corp06/17/2025
LAST:

 0.2850		CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2850		ASK:
0.0000		VOLUME:
47,332
CHANGE(%):
0.00		PREV:
0.2850		LOW:
0.2700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.27000.28500.27000.285047,3320
06/16/250.27500.29000.27500.285056,0830
06/13/250.25500.28000.24000.2750150,9400
06/12/250.28500.28500.24500.255073,4940
06/11/250.27500.29000.27000.285026,5000
06/10/250.28500.29000.27500.280075,0390
06/09/250.27500.29500.27000.2900113,4020
06/06/250.26500.27500.26500.275021,1120
06/05/250.27000.28000.27000.275022,3250
06/04/250.27500.27500.27000.270038,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34