CNRICanadian North Resources Inc06/17/2025
LAST:

 0.8900		CHANGE:
 0.00		OPEN:
0.8900		HIGH:
0.8900		ASK:
0.0000		VOLUME:
520
CHANGE(%):
0.00		PREV:
0.8900		LOW:
0.8900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.89000.89000.89000.89005200
06/16/250.95000.95000.95000.95005000
06/13/250.94000.94000.94000.940000
06/12/250.94000.94000.94000.94005260
06/11/250.94000.94000.93000.93001,2000
06/10/250.94000.94000.94000.940000
06/09/250.94000.94000.94000.940000
06/06/250.94000.94000.94000.94005000
06/05/250.91000.91000.91000.910000
06/04/250.91000.91000.91000.910000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 3.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00