TSXV, CCEC End of Day and Historical Stock Data [Cancambria Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CCEC:

15 Aug 2025

LAST: 0.5400	CHANGE: 0.01	OPEN: 0.5200	HIGH: 0.5400	ASK: 0.0000	VOLUME: 4.5K
LAST: 0.5400	CHG(%): 1.82	PREV: 0.5500	LOW: 0.5200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5200	0.5400	0.5200	0.5400	4.5K
14 Aug 25	0.5200	0.5200	0.5200	0.5200	500
13 Aug 25	0.5500	0.5500	0.5400	0.5500	33K
12 Aug 25	0.5400	0.5400	0.5400	0.5400	11.5K
11 Aug 25	0.5500	0.5500	0.5500	0.5500	10.1K
08 Aug 25	0.5300	0.5500	0.5300	0.5500	42.5K
07 Aug 25	0.5300	0.5500	0.5200	0.5200	37.2K
06 Aug 25	0.5200	0.5200	0.5200	0.5200	37.5K
05 Aug 25	0.5200	0.5200	0.5200	0.5200	35.5K
31 Jul 25	0.5200	0.5200	0.5200	0.5200	20.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.54
MA20:	0.54
MA50:	0.62
STO9:	55.56
RSI14:	47.06
WPR14:	-20.00
MTM14:	-0.01
ROC14:	-0.02
Week High:	0.55
Week Low:	0.52
Month High:	0.58
Month Low:	0.50
Volatility:	108.88