List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
DEH26	MSCI EMI Index {Mar 26}	1,210	1,210	1,210	0	-20	1.59
DEH27	MSCI EMI Index {Mar 27}	1,220	1,220	1,220	0	-19	1.53
DEH28	MSCI EMI Index {Mar 28}	1,245	1,231	1,245	0	14	1.14
DEH29	MSCI EMI Index {Mar 29}	1,245	1,245	1,245	0	-18	1.42
DEH30	MSCI EMI Index {Mar 30}	1,271	1,259	1,271	0	12	0.99
DEM25	MSCI EMI Index {Jun 25}	1,211	1,185	1,204	368,921	14	1.18
DEM26	MSCI EMI Index {Jun 26}	1,210	1,210	1,210	0	-19	1.58
DEM27	MSCI EMI Index {Jun 27}	1,234	1,220	1,234	0	14	1.16
DEM28	MSCI EMI Index {Jun 28}	1,245	1,232	1,245	0	12	1.01
DEM29	MSCI EMI Index {Jun 29}	1,257	1,245	1,257	0	12	1.00
DEU25	MSCI EMI Index {Sep 25}	1,211	1,189	1,195	292,771	-20	1.62
DEU26	MSCI EMI Index {Sep 26}	1,223	1,209	1,223	0	15	1.20
DEU27	MSCI EMI Index {Sep 27}	1,232	1,218	1,232	0	14	1.16
DEU28	MSCI EMI Index {Sep 28}	1,231	1,231	1,231	0	-18	1.44
DEU29	MSCI EMI Index {Sep 29}	1,257	1,245	1,257	0	12	1.00
DEZ25	MSCI EMI Index {Dec 25}	1,218	1,204	1,218	0	14	1.20
DEZ26	MSCI EMI Index {Dec 26}	1,215	1,215	1,215	0	-19	1.55
DEZ27	MSCI EMI Index {Dec 27}	1,225	1,225	1,225	0	-18	1.48
DEZ28	MSCI EMI Index {Dec 28}	1,238	1,238	1,238	0	-18	1.43
DEZ29	MSCI EMI Index {Dec 29}	1,253	1,253	1,253	0	-19	1.49
DEZ30	MSCI EMI Index {Dec 30}	1,269	1,269	1,269	0	-19	1.49
DEZ31	MSCI EMI Index {Dec 31}	1,287	1,287	1,287	0	-19	1.48
DEZ32	MSCI EMI Index {Dec 32}	1,308	1,308	1,308	0	-20	1.47
DIH26	MSCI EAFE Index {Mar 26}	2,665	2,665	2,665	0	-35	1.28
DIH27	MSCI EAFE Index {Mar 27}	2,684	2,684	2,684	0	-33	1.21
DIH28	MSCI EAFE Index {Mar 28}	2,702	2,702	2,702	0	-31	1.15
DIH29	MSCI EAFE Index {Mar 29}	2,724	2,724	2,724	0	-31	1.11
DIH30	MSCI EAFE Index {Mar 30}	2,759	2,751	2,759	0	8	0.29
DIM25	MSCI EAFE Index {Jun 25}	2,643	2,600	2,614	183,289	-34	1.30
DIM26	MSCI EAFE Index {Jun 26}	2,651	2,651	2,651	0	-34	1.26
DIM27	MSCI EAFE Index {Jun 27}	2,668	2,668	2,668	0	-32	1.19
DIM28	MSCI EAFE Index {Jun 28}	2,687	2,687	2,687	0	-31	1.14
DIM29	MSCI EAFE Index {Jun 29}	2,710	2,710	2,710	0	-30	1.10
DIU25	MSCI EAFE Index {Sep 25}	2,666	2,629	2,636	156,595	-35	1.30
DIU26	MSCI EAFE Index {Sep 26}	2,663	2,663	2,663	0	-34	1.24
DIU27	MSCI EAFE Index {Sep 27}	2,679	2,679	2,679	0	-32	1.18
DIU28	MSCI EAFE Index {Sep 28}	2,699	2,699	2,699	0	-31	1.13
DIU29	MSCI EAFE Index {Sep 29}	2,725	2,725	2,725	0	-30	1.10
DIZ25	MSCI EAFE Index {Dec 25}	2,650	2,650	2,650	0	-35	1.29
DIZ26	MSCI EAFE Index {Dec 26}	2,672	2,672	2,672	0	-33	1.23
DIZ27	MSCI EAFE Index {Dec 27}	2,689	2,689	2,689	0	-32	1.17
DIZ28	MSCI EAFE Index {Dec 28}	2,710	2,710	2,710	0	-31	1.12
DIZ29	MSCI EAFE Index {Dec 29}	2,737	2,737	2,737	0	-30	1.09
DIZ30	MSCI EAFE Index {Dec 30}	2,768	2,768	2,768	0	-30	1.06
DIZ31	MSCI EAFE Index {Dec 31}	2,813	2,805	2,813	0	8	0.27
DIZ32	MSCI EAFE Index {Dec 32}	2,846	2,846	2,846	0	-29	1.01
DQH26	MSCI USA Index {Mar 26}	5,903	5,847	5,903	0	56	0.95
DQM25	MSCI USA Index {Jun 25}	5,714	5,714	5,714	0	-66	1.14
DQM26	MSCI USA Index {Jun 26}	5,885	5,885	5,885	0	-66	1.11
DQU25	MSCI USA Index {Sep 25}	5,815	5,760	5,815	0	55	0.95
DQZ25	MSCI USA Index {Dec 25}	5,860	5,805	5,860	0	55	0.95
DX	U.S. Dollar Index	98.37	97.69	98.00	56,202	-0.19	0.19
DXH26	U.S. Dollar Index {Mar 26}	97.02	97.02	97.02	0	0.30	0.31
DXM25	U.S. Dollar Index {Jun 25}	98.59	97.64	98.18	15,919	0.28	0.28
DXU25	U.S. Dollar Index {Sep 25}	98.14	97.17	97.75	40,279	0.30	0.30
DXY00	U.S. Dollar Index	98.59	97.62	98.18	56,202	0.26	0.27
DXZ25	U.S. Dollar Index {Dec 25}	97.50	97.07	97.39	4	0.30	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>