List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
DEH26	MSCI EMI Index {Mar 26}	1,243	1,243	1,243	0	-12	0.92
DEH27	MSCI EMI Index {Mar 27}	1,252	1,252	1,252	0	-14	1.11
DEH28	MSCI EMI Index {Mar 28}	1,261	1,261	1,261	0	-16	1.21
DEH29	MSCI EMI Index {Mar 29}	1,273	1,273	1,273	0	-17	1.30
DEH30	MSCI EMI Index {Mar 30}	1,285	1,285	1,285	0	-18	1.37
DEM26	MSCI EMI Index {Jun 26}	1,243	1,243	1,243	0	-12	0.98
DEM27	MSCI EMI Index {Jun 27}	1,251	1,251	1,251	0	-14	1.14
DEM28	MSCI EMI Index {Jun 28}	1,260	1,260	1,260	0	-16	1.24
DEM29	MSCI EMI Index {Jun 29}	1,272	1,272	1,272	0	-17	1.31
DEM30	MSCI EMI Index {Jun 30}	1,285	1,285	1,285	0	-18	1.39
DEU25	MSCI EMI Index {Sep 25}	1,239	1,220	1,228	128,877	-10	0.82
DEU26	MSCI EMI Index {Sep 26}	1,242	1,242	1,242	0	-13	1.03
DEU27	MSCI EMI Index {Sep 27}	1,250	1,250	1,250	0	-15	1.17
DEU28	MSCI EMI Index {Sep 28}	1,259	1,259	1,259	0	-16	1.25
DEU29	MSCI EMI Index {Sep 29}	1,272	1,272	1,272	0	-17	1.33
DEZ25	MSCI EMI Index {Dec 25}	1,237	1,237	1,237	0	-11	0.86
DEZ26	MSCI EMI Index {Dec 26}	1,249	1,249	1,249	0	-14	1.07
DEZ27	MSCI EMI Index {Dec 27}	1,256	1,256	1,256	0	-15	1.20
DEZ28	MSCI EMI Index {Dec 28}	1,266	1,266	1,266	0	-16	1.28
DEZ29	MSCI EMI Index {Dec 29}	1,279	1,279	1,279	0	-18	1.36
DEZ30	MSCI EMI Index {Dec 30}	1,294	1,294	1,294	0	-19	1.42
DEZ31	MSCI EMI Index {Dec 31}	1,312	1,312	1,312	0	-20	1.47
DEZ32	MSCI EMI Index {Dec 32}	1,332	1,332	1,332	0	-21	1.52
DIH26	MSCI EAFE Index {Mar 26}	2,645	2,645	2,645	0	-10	0.37
DIH27	MSCI EAFE Index {Mar 27}	2,701	2,701	2,701	0	-15	0.53
DIH28	MSCI EAFE Index {Mar 28}	2,754	2,754	2,754	0	-18	0.63
DIH29	MSCI EAFE Index {Mar 29}	2,811	2,811	2,811	0	-20	0.70
DIH30	MSCI EAFE Index {Mar 30}	2,872	2,872	2,872	0	-22	0.75
DIM26	MSCI EAFE Index {Jun 26}	2,640	2,640	2,640	0	-12	0.44
DIM27	MSCI EAFE Index {Jun 27}	2,693	2,693	2,693	0	-15	0.57
DIM28	MSCI EAFE Index {Jun 28}	2,747	2,747	2,747	0	-18	0.65
DIM29	MSCI EAFE Index {Jun 29}	2,806	2,806	2,806	0	-20	0.72
DIM30	MSCI EAFE Index {Jun 30}	2,867	2,867	2,867	0	-22	0.77
DIU25	MSCI EAFE Index {Sep 25}	2,619	2,578	2,606	51,450	-7	0.28
DIU26	MSCI EAFE Index {Sep 26}	2,662	2,662	2,662	0	-13	0.47
DIU27	MSCI EAFE Index {Sep 27}	2,713	2,713	2,713	0	-16	0.59
DIU28	MSCI EAFE Index {Sep 28}	2,768	2,768	2,768	0	-19	0.67
DIU29	MSCI EAFE Index {Sep 29}	2,829	2,829	2,829	0	-21	0.73
DIZ25	MSCI EAFE Index {Dec 25}	2,620	2,620	2,620	0	-8	0.32
DIZ26	MSCI EAFE Index {Dec 26}	2,680	2,680	2,680	0	-14	0.51
DIZ27	MSCI EAFE Index {Dec 27}	2,732	2,732	2,732	0	-17	0.61
DIZ28	MSCI EAFE Index {Dec 28}	2,788	2,788	2,788	0	-19	0.68
DIZ29	MSCI EAFE Index {Dec 29}	2,850	2,850	2,850	0	-21	0.74
DIZ30	MSCI EAFE Index {Dec 30}	2,903	2,903	2,903	0	-23	0.79
DIZ31	MSCI EAFE Index {Dec 31}	2,956	2,956	2,956	0	-24	0.82
DIZ32	MSCI EAFE Index {Dec 32}	3,008	3,008	3,008	0	-25	0.84
DQH26	MSCI USA Index {Mar 26}	6,080	6,080	6,080	0	-114	1.84
DQM26	MSCI USA Index {Jun 26}	6,121	6,121	6,121	0	-118	1.89
DQU25	MSCI USA Index {Sep 25}	5,992	5,992	5,992	0	-106	1.74
DQU26	MSCI USA Index {Sep 26}	6,153	6,153	6,153	0	-122	1.94
DQZ25	MSCI USA Index {Dec 25}	6,038	6,038	6,038	0	-109	1.78
DXH26	U.S. Dollar Index {Mar 26}	98.15	98.15	98.15	0	-0.79	0.80
DXM26	U.S. Dollar Index {Jun 26}	97.80	97.80	97.80	0	-0.79	0.80
DXU25	U.S. Dollar Index {Sep 25}	100.06	98.41	98.93	44,256	-0.81	0.82
DXY00	U.S. Dollar Index	100.26	98.68	99.14	44,577	-0.83	0.83
DXZ25	U.S. Dollar Index {Dec 25}	99.60	98.11	98.53	321	-0.79	0.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>