List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
PKH26	Pound/Krone {Mar 26}	13.62	13.62	13.62	0	-0.03	0.19
PKM26	Pound/Krone {Jun 26}	13.62	13.62	13.62	0	-0.03	0.19
PKU25	Pound/Krone {Sep 25}	13.61	13.57	13.61	40	-0.03	0.22
PKY00	Pound/Krone	13.66	13.56	13.59	40	-0.05	0.39
PKZ25	Pound/Krone {Dec 25}	13.62	13.62	13.62	0	-0.03	0.20
PPH26	Japanese Yen {Mar 26}	0.0069	0.0069	0.0069	0	0.0001	1.47
PPM26	Japanese Yen {Jun 26}	0.0070	0.0070	0.0070	0	0.0001	1.45
PPU25	Japanese Yen {Sep 25}	0.0068	0.0068	0.0068	0	0.0001	1.49
PPY00	Japanese Yen	0.0068	0.0066	0.0068	0	0.0002	3.03
PPZ25	Japanese Yen {Dec 25}	0.0069	0.0069	0.0069	0	0.0002	2.99
PRH26	Canadian Dollar {Mar 26}	0.7307	0.7307	0.7307	0	0.0008	0.11
PRM26	Canadian Dollar {Jun 26}	0.7329	0.7329	0.7329	0	0.0005	0.07
PRU25	Canadian Dollar {Sep 25}	0.7253	0.7253	0.7253	0	0.0014	0.19
PRY00	Canadian Dollar	0.7266	0.7205	0.7254	0	0.0037	0.51
PRZ25	Canadian Dollar {Dec 25}	0.7282	0.7282	0.7282	0	0.0012	0.17
PSH26	Pound/Krona {Mar 26}	12.69	12.69	12.69	0	-0.07	0.54
PSM26	Pound/Krona {Jun 26}	12.64	12.64	12.64	0	-0.07	0.54
PSU25	Pound/Krona {Sep 25}	12.82	12.82	12.82	0	-0.07	0.55
PSY00	Pound/Krona	12.98	12.81	12.82	0	-0.11	0.86
PSZ25	Pound/Krona {Dec 25}	12.75	12.75	12.75	0	-0.07	0.55
PVH26	Pound/Australian {Mar 26}	2.049	2.049	2.049	0	-0.001	0.07
PVM26	Pound/Australian {Jun 26}	2.047	2.047	2.047	0	-0.001	0.07
PVU25	Pound/Australian {Sep 25}	2.053	2.053	2.053	0	-0.002	0.08
PVY00	Pound/Australian	2.056	2.046	2.052	0	-0.003	0.16
PVZ25	Pound/Australian {Dec 25}	2.051	2.051	2.051	0	-0.002	0.08
PWH26	Pound/Canadian {Mar 26}	1.812	1.812	1.812	0	-0.002	0.13
PWM26	Pound/Canadian {Jun 26}	1.807	1.807	1.807	0	-0.002	0.12
PWU25	Pound/Canadian {Sep 25}	1.825	1.825	1.825	0	-0.002	0.13
PWY00	Pound/Canadian	1.836	1.824	1.831	0	0.001	0.06
PWZ25	Pound/Canadian {Dec 25}	1.818	1.818	1.818	0	-0.002	0.13
PXH26	Pound/Rand {Mar 26}	24.38	24.38	24.38	0	-0.13	0.52
PXM26	Pound/Rand {Jun 26}	24.57	24.57	24.57	0	-0.12	0.48
PXU25	Pound/Rand {Sep 25}	24.03	24.03	24.03	0	-0.13	0.53
PXY00	Pound/Rand	24.14	23.91	24.07	0	0.01	0.03
PXZ25	Pound/Rand {Dec 25}	24.20	24.20	24.20	0	-0.13	0.52
PYH26	Euro/Rand {Mar 26}	21.50	21.50	21.50	0	0.05	0.25
PYM26	Euro/Rand {Jun 26}	21.77	21.77	21.77	0	0.06	0.28
PYU25	Euro/Rand {Sep 25}	20.99	20.99	20.99	0	0.06	0.26
PYY00	Euro/Rand	21.00	20.78	21.00	0	0.21	0.99
PYZ25	Euro/Rand {Dec 25}	21.25	21.25	21.25	0	0.06	0.27
PZH26	Swiss Franc {Mar 26}	1.271	1.271	1.271	0	0.005	0.40
PZM26	Swiss Franc {Jun 26}	1.283	1.283	1.283	0	0.004	0.34
PZU25	Swiss Franc {Sep 25}	1.244	1.244	1.244	0	0.006	0.52
PZY00	Swiss Franc	1.246	1.224	1.244	0	0.013	1.02
PZZ25	Swiss Franc {Dec 25}	1.258	1.258	1.258	0	0.006	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>