List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
PK	Pound/Krone	13.48	13.41	13.46	6	0.02	0.12
PKH26	Pound/Krone {Mar 26}	13.45	13.45	13.45	0	-0.09	0.70
PKM25	Pound/Krone {Jun 25}	13.43	13.43	13.43	0	-0.09	0.70
PKU25	Pound/Krone {Sep 25}	13.49	13.46	13.47	6	0.03	0.26
PKY00	Pound/Krone	13.59	13.43	13.44	6	-0.09	0.64
PKZ25	Pound/Krone {Dec 25}	13.44	13.44	13.44	0	-0.10	0.71
PP	Japanese Yen	0.0070	0.0069	0.0069	0	0.0000	0.00
PPH26	Japanese Yen {Mar 26}	0.0072	0.0072	0.0072	0	0.0000	0.00
PPM25	Japanese Yen {Jun 25}	0.0069	0.0069	0.0069	0	-0.0001	1.43
PPU25	Japanese Yen {Sep 25}	0.0070	0.0070	0.0070	0	0.0000	0.00
PPY00	Japanese Yen	0.0070	0.0069	0.0069	0	-0.0001	1.43
PPZ25	Japanese Yen {Dec 25}	0.0071	0.0071	0.0071	0	0.0000	0.00
PR	Canadian Dollar	0.7385	0.7349	0.7368	0	0.0006	0.08
PRH26	Canadian Dollar {Mar 26}	0.7470	0.7450	0.7470	0	0.0020	0.27
PRM25	Canadian Dollar {Jun 25}	0.7357	0.7357	0.7357	0	0.0004	0.05
PRU25	Canadian Dollar {Sep 25}	0.7390	0.7390	0.7390	0	0.0004	0.05
PRY00	Canadian Dollar	0.7371	0.7325	0.7362	0	0.0010	0.14
PRZ25	Canadian Dollar {Dec 25}	0.7440	0.7421	0.7440	0	0.0019	0.26
PS	Pound/Krona	12.90	12.83	12.88	0	0.00	0.02
PSH26	Pound/Krona {Mar 26}	12.68	12.68	12.68	0	0.04	0.29
PSM25	Pound/Krona {Jun 25}	12.88	12.86	12.86	0	-0.02	0.19
PSU25	Pound/Krona {Sep 25}	12.81	12.81	12.81	0	0.04	0.31
PSY00	Pound/Krona	12.93	12.84	12.88	0	0.02	0.15
PSZ25	Pound/Krona {Dec 25}	12.75	12.75	12.75	0	0.04	0.30
PV	Pound/Australian	2.093	2.078	2.081	0	-0.011	0.54
PVH26	Pound/Australian {Mar 26}	2.081	2.072	2.072	0	-0.010	0.46
PVM25	Pound/Australian {Jun 25}	2.090	2.090	2.090	0	0.007	0.35
PVU25	Pound/Australian {Sep 25}	2.087	2.078	2.078	0	-0.009	0.45
PVY00	Pound/Australian	2.100	2.083	2.092	0	0.009	0.42
PVZ25	Pound/Australian {Dec 25}	2.084	2.084	2.084	0	0.007	0.35
PW	Pound/Canadian	1.846	1.840	1.843	0	-0.001	0.06
PWH26	Pound/Canadian {Mar 26}	1.823	1.823	1.823	0	0.000	0.01
PWM25	Pound/Canadian {Jun 25}	1.845	1.844	1.845	0	0.001	0.06
PWU25	Pound/Canadian {Sep 25}	1.837	1.836	1.836	0	0.000	0.01
PWY00	Pound/Canadian	1.853	1.841	1.844	0	-0.008	0.43
PWZ25	Pound/Canadian {Dec 25}	1.830	1.830	1.830	0	0.000	0.00
PX	Pound/Rand	24.35	24.13	24.17	0	-0.17	0.71
PXH26	Pound/Rand {Mar 26}	24.87	24.74	24.74	0	-0.12	0.50
PXM25	Pound/Rand {Jun 25}	24.34	24.34	24.34	0	0.17	0.69
PXU25	Pound/Rand {Sep 25}	24.51	24.37	24.37	0	-0.14	0.55
PXY00	Pound/Rand	24.44	24.20	24.34	0	0.15	0.61
PXZ25	Pound/Rand {Dec 25}	24.69	24.69	24.69	0	0.17	0.71
PY	Euro/Rand	20.74	20.57	20.58	0	-0.13	0.64
PYH26	Euro/Rand {Mar 26}	21.51	21.51	21.51	0	0.13	0.60
PYM25	Euro/Rand {Jun 25}	20.71	20.71	20.71	0	0.13	0.61
PYU25	Euro/Rand {Sep 25}	20.97	20.97	20.97	0	0.13	0.62
PYY00	Euro/Rand	20.84	20.59	20.72	0	0.12	0.60
PYZ25	Euro/Rand {Dec 25}	21.24	21.14	21.14	0	-0.10	0.48
PZ	Swiss Franc	1.236	1.227	1.229	0	-0.004	0.34
PZH26	Swiss Franc {Mar 26}	1.275	1.275	1.275	0	0.000	0.01
PZM25	Swiss Franc {Jun 25}	1.233	1.233	1.233	0	0.000	0.02
PZU25	Swiss Franc {Sep 25}	1.247	1.247	1.247	0	0.000	0.02
PZY00	Swiss Franc	1.241	1.227	1.233	0	-0.001	0.11
PZZ25	Swiss Franc {Dec 25}	1.261	1.259	1.259	0	-0.002	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>