| Code | Name | High | Low | Close | Volume | Change | |
|---|
| R1H26 | MSCI Canada Index {Mar 26} | 2,758 | 2,746 | 2,758 | 0 | 12 |  | 0.43 |   |
| R1M25 | MSCI Canada Index {Jun 25} | 2,709 | 2,709 | 2,709 | 0 | -8 |  | 0.29 | |
| R1M26 | MSCI Canada Index {Jun 26} | 2,753 | 2,753 | 2,753 | 0 | -7 | | 0.25 | |
| R1U25 | MSCI Canada Index {Sep 25} | 2,721 | 2,721 | 2,721 | 0 | -8 | | 0.29 | |
| R1Z25 | MSCI Canada Index {Dec 25} | 2,733 | 2,733 | 2,733 | 0 | -8 | | 0.28 | |
| R2H26 | MSCI World Index {Mar 26} | 3,988 | 3,988 | 3,988 | 0 | -44 | | 1.09 | |
| R2M25 | MSCI World Index {Jun 25} | 3,934 | 3,903 | 3,934 | 0 | 31 | | 0.79 | |
| R2M26 | MSCI World Index {Jun 26} | 4,001 | 4,001 | 4,001 | 0 | -44 | | 1.08 | |
| R2U25 | MSCI World Index {Sep 25} | 3,933 | 3,933 | 3,933 | 0 | -44 | | 1.11 | |
| R2Z25 | MSCI World Index {Dec 25} | 3,992 | 3,961 | 3,992 | 0 | 32 | | 0.80 | |
| RK | Euro/Krona | 10.98 | 10.94 | 10.97 | 45 | 0.01 | | 0.08 | |
| RKH26 | Euro/Krona {Mar 26} | 10.97 | 10.97 | 10.97 | 0 | 0.00 | | 0.02 | |
| RKM25 | Euro/Krona {Jun 25} | 10.96 | 10.96 | 10.96 | 7 | 0.00 | | 0.02 | |
| RKU25 | Euro/Krona {Sep 25} | 10.98 | 10.96 | 10.96 | 38 | 0.03 | | 0.23 | |
| RKY00 | Euro/Krona | 10.99 | 10.93 | 10.96 | 45 | 0.02 | | 0.14 | |
| RKZ25 | Euro/Krona {Dec 25} | 10.97 | 10.97 | 10.97 | 0 | 0.00 | | 0.02 | |
| RZ | Euro/Swiss | 0.9419 | 0.9358 | 0.9409 | 0 | 0.0039 | | 0.42 | |
| RZH26 | Euro/Swiss {Mar 26} | 0.9264 | 0.9217 | 0.9264 | 0 | 0.0047 | | 0.51 | |
| RZM25 | Euro/Swiss {Jun 25} | 0.9365 | 0.9365 | 0.9365 | 0 | -0.0029 | | 0.31 | |
| RZU25 | Euro/Swiss {Sep 25} | 0.9315 | 0.9315 | 0.9315 | 0 | -0.0029 | | 0.31 | |
| RZY00 | Euro/Swiss | 0.9399 | 0.9308 | 0.9370 | 0 | -0.0018 | | 0.19 | |
| RZZ25 | Euro/Swiss {Dec 25} | 0.9265 | 0.9265 | 0.9265 | 0 | -0.0030 | | 0.32 | |