DIU26MSCI EAFE Index {Sep 26}06/18/2025
LAST:

 2,641		CHANGE:
 2.60		OPEN:
2,638		HIGH:
2,641		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
2,638		LOW:
2,638		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252,6412,6412,6412,64100
06/17/252,6382,6382,6382,63800
06/16/252,6632,6632,6632,66300
06/13/252,6632,6632,6632,66300
06/12/252,6962,6962,6962,69600
06/11/252,6782,6782,6782,67800
06/10/252,6852,6852,6852,68500
06/09/252,6802,6802,6802,68000
06/06/252,6812,6812,6812,68100
06/05/252,6682,6682,6682,66800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12