DQZ25MSCI USA Index {Dec 25}06/17/2025
LAST:

 5,812		CHANGE:
 48.20		OPEN:
5,812		HIGH:
5,812		ASK:
0		VOLUME:
0
CHANGE(%):
0.82		PREV:
5,860		LOW:
5,812		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,8125,8125,8125,81200
06/16/255,8055,8605,8055,86000
06/13/255,8055,8055,8055,80500
06/12/255,8725,8725,8725,87200
06/11/255,8525,8525,8525,85200
06/10/255,8695,8695,8695,86900
06/09/255,8395,8395,8395,83900
06/06/255,8365,8365,8365,83600
06/05/255,7775,7775,7775,77700
06/04/255,8075,8075,8075,80700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34