DIM26MSCI EAFE Index {Jun 26}06/17/2025
LAST:

 2,626		CHANGE:
 34.60		OPEN:
2,661		HIGH:
2,661		ASK:
0		VOLUME:
0
CHANGE(%):
1.30		PREV:
2,661		LOW:
2,626		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,6262,6262,6262,62600
06/16/252,6512,6512,6512,65100
06/13/252,6512,6512,6512,65100
06/12/252,6852,6852,6852,68500
06/11/252,6662,6662,6662,66600
06/10/252,6722,6722,6722,67200
06/09/252,6682,6682,6682,66800
06/06/252,6682,6682,6682,66800
06/05/252,6562,6562,6562,65600
06/04/252,6562,6562,6562,65600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00