| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L1H26 | MSCI ACWI ex-US NTR {Mar 26} | 365.8 | 365.8 | 365.8 | 0 | -3.9 |  | 1.04 |   |
| L1M25 | MSCI ACWI ex-US NTR {Jun 25} | 356.4 | 354.7 | 356.4 | 0 | 1.7 |  | 0.47 | |
| L1M26 | MSCI ACWI ex-US NTR {Jun 26} | 371.0 | 369.2 | 371.0 | 0 | 1.8 | | 0.47 | |
| L1U25 | MSCI ACWI ex-US NTR {Sep 25} | 360.3 | 358.6 | 360.3 | 0 | 1.7 | | 0.47 | |
| L1Z25 | MSCI ACWI ex-US NTR {Dec 25} | 362.3 | 362.3 | 362.3 | 0 | -3.9 | | 1.06 | |
| L3H26 | MSCI ACWI NTR Index {Mar 26} | 501.7 | 501.7 | 501.7 | 0 | -5.8 | | 1.14 | |
| L3M25 | MSCI ACWI NTR Index {Jun 25} | 492.4 | 487.9 | 490.2 | 11,353 | 4.0 | | 0.82 | |
| L3M26 | MSCI ACWI NTR Index {Jun 26} | 506.4 | 506.4 | 506.4 | 0 | -5.8 | | 1.12 | |
| L3U25 | MSCI ACWI NTR Index {Sep 25} | 491.8 | 491.8 | 491.8 | 11,246 | -5.8 | | 1.16 | |
| L3Z25 | MSCI ACWI NTR Index {Dec 25} | 501.0 | 496.9 | 501.0 | 0 | 4.1 | | 0.82 | |
| L5H26 | MSCI EM NTR Index {Mar 26} | 783.0 | 783.0 | 783.0 | 0 | -12.4 | | 1.56 | |
| L5H27 | MSCI EM NTR Index {Mar 27} | 820.1 | 810.7 | 820.1 | 0 | 9.5 | | 1.17 | |
| L5H28 | MSCI EM NTR Index {Mar 28} | 838.9 | 838.9 | 838.9 | 0 | -12.1 | | 1.42 | |
| L5M25 | MSCI EM NTR Index {Jun 25} | 771.9 | 756.6 | 768.0 | 1,010 | 9.1 | | 1.19 | |
| L5M26 | MSCI EM NTR Index {Jun 26} | 799.7 | 790.2 | 799.7 | 0 | 9.5 | | 1.20 | |
| L5M27 | MSCI EM NTR Index {Jun 27} | 827.0 | 817.5 | 827.0 | 0 | 9.5 | | 1.16 | |
| L5U25 | MSCI EM NTR Index {Sep 25} | 776.7 | 767.5 | 776.7 | 317 | 9.3 | | 1.21 | |
| L5U26 | MSCI EM NTR Index {Sep 26} | 797.2 | 797.2 | 797.2 | 0 | -12.3 | | 1.52 | |
| L5U27 | MSCI EM NTR Index {Sep 27} | 834.0 | 824.6 | 834.0 | 0 | 9.4 | | 1.14 | |
| L5Z25 | MSCI EM NTR Index {Dec 25} | 775.4 | 775.4 | 775.4 | 0 | -12.5 | | 1.58 | |
| L5Z26 | MSCI EM NTR Index {Dec 26} | 813.5 | 804.0 | 813.5 | 0 | 9.5 | | 1.18 | |
| L5Z27 | MSCI EM NTR Index {Dec 27} | 841.1 | 831.7 | 841.1 | 0 | 9.4 | | 1.13 | |