Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
F1M2592.9892.9892.9800.050.05 
F1N2592.9892.9892.980-0.070.08 
F1Q2593.0292.9992.990-0.030.03 
F1U2593.0493.0493.040-0.040.04 
F1V2593.1793.1393.1315-0.090.10 
F1X2593.1893.1493.140-0.040.04 
F1Z2593.2393.2093.200-0.030.03 
F2M2592.9892.9892.9800.050.05 
F2N2592.9992.9592.950-0.040.04 
F2Q2593.0393.0393.030-0.070.07 
F2U2593.0993.0493.040-0.050.05 
F2V2593.1493.1493.140-0.080.09 
F2X2593.1993.1493.140-0.050.05 
F2Z2593.2493.2093.200-0.040.04 
F6H2612,82712,82712,8270-1521.17 
F6M2512,51512,43612,436166-1521.21 
F6M2613,04912,94613,04901030.80 
F6U2512,67212,57212,672671000.80 
F6Z2512,70312,70312,7030-1531.19 
FGH26FANG Index {Mar 26}14,58014,58014,5800-1531.04 
FGM25FANG Index {Jun 25}14,23313,99914,0704,599-1981.39 
FGU25FANG Index {Sep 25}14,47314,34014,4413191861.30 
FGZ25FANG Index {Dec 25}14,59414,42514,59401691.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.229
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70
--%>