Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
F1F2693.4393.4393.431,9000.140.15 
F1N2593.0093.0093.0000.000.00 
F1Q2593.1793.1793.1700.140.15 
F1U2593.2193.2193.2100.140.15 
F1V2593.2793.2793.271,6000.140.15 
F1X2593.3293.3293.325,1000.140.15 
F1Z2593.3893.3893.385,4000.140.15 
F2F2693.4293.4293.4200.140.14 
F2N2592.9692.9692.960-0.010.01 
F2Q2593.1693.1693.1600.140.15 
F2U2593.2093.2093.2000.140.15 
F2V2593.2693.2693.2600.140.14 
F2X2593.3193.3193.3100.140.14 
F2Z2593.3793.3793.3700.140.14 
F6H2613,15913,15913,1590-1931.45 
F6M2613,27613,27613,2760-2031.51 
F6U2513,02812,85012,902368-1771.35 
F6U2613,38913,38913,3890-2121.56 
F6Z2513,03513,03513,0350-1841.39 
FGH26FANG Index {Mar 26}15,31115,31115,3110-4182.66 
FGM26FANG Index {Jun 26}15,49615,49615,4960-4182.63 
FGU25FANG Index {Sep 25}15,26314,84214,9132,152-4182.73 
FGZ25FANG Index {Dec 25}15,12015,12015,1200-4182.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.229
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07
--%>