DEZ31MSCI EMI Index {Dec 31}06/17/2025
LAST:

 1,284		CHANGE:
 15.80		OPEN:
1,300		HIGH:
1,300		ASK:
0		VOLUME:
0
CHANGE(%):
1.22		PREV:
1,300		LOW:
1,284		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2841,2841,2841,28400
06/16/251,2871,2871,2871,28700
06/13/251,2871,2871,2871,28700
06/12/251,3061,3061,3061,30600
06/11/251,3091,3091,3091,30900
06/10/251,3041,3041,3041,30400
06/09/251,2961,2961,2961,29600
06/06/251,2851,2851,2851,28500
06/05/251,2711,2711,2711,27100
06/04/251,2631,2631,2631,26300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34