Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
UYH26Dollar/Forint {Mar 26}349.8349.8349.80-4.31.20 
UYM26Dollar/Forint {Jun 26}351.7351.7351.70-4.21.18 
UYU25Dollar/Forint {Sep 25}346.5344.9346.548-4.31.21 
UYY00Dollar/Forint351.2343.5343.748-6.61.89 
UYZ25Dollar/Forint {Dec 25}348.1348.1348.10-4.21.20 
UZH26Dollar/Koruna {Mar 26}21.2121.2121.210-0.160.76 
UZM26Dollar/Koruna {Jun 26}21.1921.1921.190-0.160.74 
UZU25Dollar/Koruna {Sep 25}21.3121.1821.3113-0.170.80 
UZY00Dollar/Koruna21.5921.2021.2013-0.331.52 
UZZ25Dollar/Koruna {Dec 25}21.2621.2621.260-0.170.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.229
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07
--%>