EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
UYH26Dollar/Forint {Mar 26}342.0342.0342.00-0.80.23 
UYM26Dollar/Forint {Jun 26}344.0344.0344.00-0.80.23 
UYU25Dollar/Forint {Sep 25}338.5337.6338.58-0.80.24 
UYY00Dollar/Forint339.5336.5338.18-0.60.16 
UYZ25Dollar/Forint {Dec 25}340.3340.3340.30-0.80.23 
UZH26Dollar/Koruna {Mar 26}20.8920.8920.8900.010.06 
UZM26Dollar/Koruna {Jun 26}20.8720.8720.8700.010.06 
UZU25Dollar/Koruna {Sep 25}20.9820.9820.9800.010.07 
UZY00Dollar/Koruna21.0220.9121.0000.020.10 
UZZ25Dollar/Koruna {Dec 25}20.9420.9420.9400.020.08 

MEMBER LOGIN

216.73.216.185
United States

GLOBAL INDICES

CodeLastChange
COMP21,315-3151.5
DJI44,922100.0
SP5006,411-380.6
DAX24,4231080.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,123-540.2