DIU29MSCI EAFE Index {Sep 29}06/18/2025
LAST:

 2,694		CHANGE:
 4.20		OPEN:
2,698		HIGH:
2,698		ASK:
0		VOLUME:
0
CHANGE(%):
0.16		PREV:
2,698		LOW:
2,694		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252,6942,6942,6942,69400
06/17/252,6982,6982,6982,69800
06/16/252,7252,7252,7252,72500
06/13/252,7252,7252,7252,72500
06/12/252,7552,7552,7552,75500
06/11/252,7432,7432,7432,74300
06/10/252,7532,7532,7532,75300
06/09/252,7502,7502,7502,75000
06/06/252,7512,7512,7512,75100
06/05/252,7262,7262,7262,72600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12