Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
YAH26Aussie/Yen {Mar 26}93.4093.4093.400-1.681.77 
YAM26Aussie/Yen {Jun 26}92.7692.7692.760-1.671.77 
YAU25Aussie/Yen {Sep 25}94.9094.8594.8530-1.711.77 
YAY00Aussie/Yen97.0795.1295.3930-1.491.53 
YAZ25Aussie/Yen {Dec 25}94.1094.1094.100-1.701.77 
YOH26Mexican Peso {Mar 26}0.05150.05150.05150-0.00040.77 
YOM26Mexican Peso {Jun 26}0.05100.05100.05100-0.00030.58 
YOU25Mexican Peso {Sep 25}0.05250.05250.05250-0.00040.76 
YOY00Mexican Peso0.05330.05270.053000.00000.00 
YOZ25Mexican Peso {Dec 25}0.05200.05200.05200-0.00040.76 
YPH26Pound/Dollar {Mar 26}1.3241.3241.32400.0000.02 
YPM26Pound/Dollar {Jun 26}1.3251.3251.3250-0.0010.06 
YPU25Pound/Dollar {Sep 25}1.3311.3161.323380.0010.06 
YPY00Pound/Dollar1.3311.3141.328380.0070.55 
YPZ25Pound/Dollar {Dec 25}1.3241.3241.32400.0000.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.229
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07
--%>