| Code | Name | High | Low | Close | Volume | Change | |
|---|
| HCH26 | Turkish Lira/Euro {Mar 26} | 0.0174 | 0.0174 | 0.0174 | 0 | -0.0001 |  | 0.57 |   |
| HCM26 | Turkish Lira/Euro {Jun 26} | 0.0162 | 0.0162 | 0.0162 | 0 | -0.0001 | | 0.61 | |
| HCU25 | Turkish Lira/Euro {Sep 25} | 0.0205 | 0.0205 | 0.0205 | 0 | -0.0002 | | 0.97 | |
| HCZ25 | Turkish Lira/Euro {Dec 25} | 0.0189 | 0.0189 | 0.0189 | 0 | -0.0001 | | 0.53 | |
| HDH26 | Turkish Lira/USD {Mar 26} | 0.0204 | 0.0204 | 0.0204 | 0 | 0.0001 |  | 0.49 | |
| HDM26 | Turkish Lira/USD {Jun 26} | 0.0190 | 0.0190 | 0.0190 | 0 | 0.0000 |  | 0.00 | |
| HDU25 | Turkish Lira/USD {Sep 25} | 0.0237 | 0.0237 | 0.0237 | 0 | 0.0000 | | 0.00 | |
| HDZ25 | Turkish Lira/USD {Dec 25} | 0.0219 | 0.0219 | 0.0219 | 0 | 0.0000 | | 0.00 | |
| HYH26 | Canadian/Yen {Mar 26} | 105.6 | 105.6 | 105.6 | 0 | -1.8 | | 1.71 | |
| HYM26 | Canadian/Yen {Jun 26} | 105.1 | 105.1 | 105.1 | 0 | -1.8 | | 1.71 | |
| HYU25 | Canadian/Yen {Sep 25} | 107.2 | 106.7 | 106.7 | 10 | -1.9 | | 1.71 | |
| HYY00 | Canadian/Yen | 109.0 | 106.8 | 106.9 | 10 | -1.9 | | 1.75 | |
| HYZ25 | Canadian/Yen {Dec 25} | 106.1 | 106.1 | 106.1 | 0 | -1.9 | | 1.71 | |