DIH29MSCI EAFE Index {Mar 29}06/17/2025
LAST:

 2,697		CHANGE:
 35.20		OPEN:
2,733		HIGH:
2,733		ASK:
0		VOLUME:
0
CHANGE(%):
1.29		PREV:
2,733		LOW:
2,697		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,6972,6972,6972,69700
06/16/252,7242,7242,7242,72400
06/13/252,7242,7242,7242,72400
06/12/252,7552,7552,7552,75500
06/11/252,7412,7412,7412,74100
06/10/252,7512,7512,7512,75100
06/09/252,7482,7482,7482,74800
06/06/252,7492,7492,7492,74900
06/05/252,7262,7262,7262,72600
06/04/252,7232,7232,7232,72300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00