DIZ28MSCI EAFE Index {Dec 28}06/17/2025
LAST:

 2,683		CHANGE:
 35.00		OPEN:
2,718		HIGH:
2,718		ASK:
0		VOLUME:
0
CHANGE(%):
1.29		PREV:
2,718		LOW:
2,683		BID:
0		OPEN INT:
376
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,6832,6832,6832,68300
06/16/252,7102,7102,7102,71000
06/13/252,7102,7102,7102,71000
06/12/252,7412,7412,7412,74100
06/11/252,7262,7262,7262,72600
06/10/252,7362,7362,7362,73600
06/09/252,7332,7332,7332,73300
06/06/252,7342,7342,7342,73400
06/05/252,7122,7122,7122,71200
06/04/252,7092,7092,7092,70900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00