| Code | Name | High | Low | Close | Volume | Change | |
|---|
| EHH26 | MSCI Europe Index {Mar 26} | 178.5 | 178.5 | 178.5 | 0 | -3.4 |  | 1.87 |   |
| EHM26 | MSCI Europe Index {Jun 26} | 176.4 | 176.4 | 176.4 | 0 | -3.4 | | 1.89 | |
| EHU25 | MSCI Europe Index {Sep 25} | 178.3 | 178.3 | 178.3 | 0 | -3.4 | | 1.87 | |
| EHU26 | MSCI Europe Index {Sep 26} | 176.4 | 176.4 | 176.4 | 0 | -3.4 | | 1.89 | |
| EHZ25 | MSCI Europe Index {Dec 25} | 178.5 | 178.5 | 178.5 | 0 | -3.4 | | 1.87 | |
| EJH26 | Euro/Yen {Mar 26} | 168.8 | 168.8 | 168.8 | 0 | -1.8 | | 1.07 | |
| EJM26 | Euro/Yen {Jun 26} | 168.2 | 168.2 | 168.2 | 0 | -1.9 | | 1.09 | |
| EJU25 | Euro/Yen {Sep 25} | 171.8 | 170.1 | 170.1 | 24 | -1.8 | | 1.06 | |
| EJY00 | Euro/Yen | 172.4 | 170.3 | 170.8 | 24 | -1.3 | | 0.76 | |
| EJZ25 | Euro/Yen {Dec 25} | 169.4 | 169.4 | 169.4 | 0 | -1.8 | | 1.06 | |
| EKH26 | Krone/Krona {Mar 26} | 0.9320 | 0.9320 | 0.9320 | 0 | -0.0030 | | 0.32 | |
| EKM26 | Krone/Krona {Jun 26} | 0.9275 | 0.9275 | 0.9275 | 0 | -0.0035 | | 0.38 | |
| EKU25 | Krone/Krona {Sep 25} | 0.9430 | 0.9415 | 0.9415 | 16 | -0.0030 | | 0.32 | |
| EKY00 | Krone/Krona | 0.9506 | 0.9398 | 0.9430 | 16 | -0.0046 | | 0.49 | |
| EKZ25 | Krone/Krona {Dec 25} | 0.9365 | 0.9365 | 0.9365 | 0 | -0.0030 | | 0.32 | |
| ELH26 | MSCI Europe Growth {Mar 26} | 200.4 | 200.4 | 200.4 | 0 | -4.1 | | 2.01 | |
| ELM26 | MSCI Europe Growth {Jun 26} | 199.4 | 199.4 | 199.4 | 0 | -4.1 | | 2.02 | |
| ELU25 | MSCI Europe Growth {Sep 25} | 199.4 | 199.4 | 199.4 | 0 | -4.1 | | 2.00 | |
| ELU26 | MSCI Europe Growth {Sep 26} | 199.8 | 199.8 | 199.8 | 0 | -4.1 | | 2.03 | |
| ELZ25 | MSCI Europe Growth {Dec 25} | 200.0 | 200.0 | 200.0 | 0 | -4.1 | | 2.00 | |
| ENH26 | MSCI Europe Value {Mar 26} | 148.0 | 148.0 | 148.0 | 0 | -2.9 | | 1.90 | |
| ENM26 | MSCI Europe Value {Jun 26} | 145.0 | 145.0 | 145.0 | 0 | -2.8 | | 1.91 | |
| ENU25 | MSCI Europe Value {Sep 25} | 148.3 | 148.3 | 148.3 | 0 | -2.9 | | 1.89 | |
| ENU26 | MSCI Europe Value {Sep 26} | 144.7 | 144.7 | 144.7 | 0 | -2.8 | | 1.93 | |
| ENZ25 | MSCI Europe Value {Dec 25} | 148.1 | 148.1 | 148.1 | 0 | -2.9 | | 1.89 | |
| EPH26 | Euro/Canadian {Mar 26} | 1.599 | 1.599 | 1.599 | 0 | 0.010 |  | 0.65 | |
| EPM26 | Euro/Canadian {Jun 26} | 1.601 | 1.601 | 1.601 | 0 | 0.010 | | 0.63 | |
| EPU25 | Euro/Canadian {Sep 25} | 1.594 | 1.594 | 1.594 | 0 | 0.011 | | 0.66 | |
| EPY00 | Euro/Canadian | 1.598 | 1.581 | 1.597 | 0 | 0.016 | | 0.99 | |
| EPZ25 | Euro/Canadian {Dec 25} | 1.596 | 1.596 | 1.596 | 0 | 0.010 | | 0.66 | |
| EQH26 | Euro/Australian {Mar 26} | 1.807 | 1.807 | 1.807 | 0 | 0.013 | | 0.71 | |
| EQM26 | Euro/Australian {Jun 26} | 1.814 | 1.814 | 1.814 | 0 | 0.013 | | 0.69 | |
| EQU25 | Euro/Australian {Sep 25} | 1.793 | 1.793 | 1.793 | 20 | 0.013 | | 0.72 | |
| EQY00 | Euro/Australian | 1.793 | 1.773 | 1.791 | 20 | 0.014 | | 0.79 | |
| EQZ25 | Euro/Australian {Dec 25} | 1.801 | 1.801 | 1.801 | 0 | 0.013 | | 0.72 | |
| EUH26 | Euro Futures {Mar 26} | 1.168 | 1.168 | 1.168 | 0 | 0.009 | | 0.77 | |
| EUM26 | Euro Futures {Jun 26} | 1.174 | 1.174 | 1.174 | 0 | 0.008 | | 0.69 | |
| EUU25 | Euro Futures {Sep 25} | 1.163 | 1.143 | 1.156 | 1,151 | 0.010 | | 0.86 | |
| EUY00 | Euro Futures | 1.160 | 1.139 | 1.159 | 1,957 | 0.017 | | 1.50 | |
| EUZ25 | Euro Futures {Dec 25} | 1.162 | 1.162 | 1.162 | 806 | 0.010 | | 0.82 | |