| Code | Name | High | Low | Close | Volume | Change | |
|---|
| EHH26 | MSCI Europe Index {Mar 26} | 182.5 | 182.5 | 182.5 | 0 | -1.7 |  | 0.91 |   |
| EHM25 | MSCI Europe Index {Jun 25} | 182.3 | 182.3 | 182.3 | 0 | -1.7 | | 0.92 | |
| EHM26 | MSCI Europe Index {Jun 26} | 180.2 | 180.2 | 180.2 | 0 | -1.6 | | 0.90 | |
| EHU25 | MSCI Europe Index {Sep 25} | 182.4 | 182.4 | 182.4 | 0 | -1.7 | | 0.92 | |
| EHZ25 | MSCI Europe Index {Dec 25} | 183.2 | 182.5 | 183.2 | 0 | 0.6 |  | 0.35 | |
| EJ | Euro/Yen | 167.5 | 166.3 | 167.4 | 0 | 0.9 | | 0.55 | |
| EJH26 | Euro/Yen {Mar 26} | 164.2 | 164.2 | 164.2 | 0 | -0.1 | | 0.03 | |
| EJM25 | Euro/Yen {Jun 25} | 166.2 | 166.2 | 166.2 | 0 | 0.0 |  | 0.00 | |
| EJU25 | Euro/Yen {Sep 25} | 165.5 | 165.5 | 165.5 | 0 | 0.0 | | 0.01 | |
| EJY00 | Euro/Yen | 166.6 | 165.0 | 166.5 | 0 | 0.2 | | 0.13 | |
| EJZ25 | Euro/Yen {Dec 25} | 164.8 | 164.8 | 164.8 | 0 | 0.0 | | 0.01 | |
| EK | Krone/Krona | 0.9606 | 0.9534 | 0.9571 | 223 | -0.0009 | | 0.09 | |
| EKH26 | Krone/Krona {Mar 26} | 0.9430 | 0.9430 | 0.9430 | 0 | 0.0095 | | 1.02 | |
| EKM25 | Krone/Krona {Jun 25} | 0.9590 | 0.9536 | 0.9590 | 5 | 0.0095 | | 1.00 | |
| EKU25 | Krone/Krona {Sep 25} | 0.9535 | 0.9460 | 0.9535 | 218 | 0.0095 | | 1.01 | |
| EKY00 | Krone/Krona | 0.9595 | 0.9465 | 0.9580 | 223 | 0.0074 | | 0.78 | |
| EKZ25 | Krone/Krona {Dec 25} | 0.9480 | 0.9480 | 0.9480 | 0 | 0.0095 | | 1.01 | |
| ELH26 | MSCI Europe Growth {Mar 26} | 208.3 | 208.3 | 208.3 | 0 | -2.2 | | 1.05 | |
| ELM25 | MSCI Europe Growth {Jun 25} | 206.9 | 206.9 | 206.9 | 0 | -2.2 | | 1.06 | |
| ELM26 | MSCI Europe Growth {Jun 26} | 207.2 | 207.2 | 207.2 | 0 | -2.2 | | 1.03 | |
| ELU25 | MSCI Europe Growth {Sep 25} | 207.4 | 207.4 | 207.4 | 0 | -2.2 | | 1.06 | |
| ELZ25 | MSCI Europe Growth {Dec 25} | 207.9 | 207.9 | 207.9 | 0 | -2.2 | | 1.05 | |
| ENH26 | MSCI Europe Value {Mar 26} | 148.4 | 148.4 | 148.4 | 0 | -1.1 | | 0.75 | |
| ENM25 | MSCI Europe Value {Jun 25} | 149.0 | 149.0 | 149.0 | 0 | -1.2 | | 0.77 | |
| ENM26 | MSCI Europe Value {Jun 26} | 145.8 | 145.3 | 145.8 | 0 | 0.5 | | 0.36 | |
| ENU25 | MSCI Europe Value {Sep 25} | 149.4 | 148.9 | 149.4 | 0 | 0.6 | | 0.37 | |
| ENZ25 | MSCI Europe Value {Dec 25} | 149.2 | 148.6 | 149.2 | 0 | 0.5 | | 0.36 | |
| EP | Euro/Canadian | 1.573 | 1.567 | 1.569 | 0 | 0.000 | | 0.01 | |
| EPH26 | Euro/Canadian {Mar 26} | 1.578 | 1.577 | 1.578 | 0 | 0.001 | | 0.07 | |
| EPM25 | Euro/Canadian {Jun 25} | 1.573 | 1.569 | 1.573 | 0 | 0.004 | | 0.23 | |
| EPU25 | Euro/Canadian {Sep 25} | 1.573 | 1.572 | 1.573 | 0 | 0.001 | | 0.06 | |
| EPY00 | Euro/Canadian | 1.579 | 1.567 | 1.569 | 0 | -0.007 | | 0.43 | |
| EPZ25 | Euro/Canadian {Dec 25} | 1.574 | 1.574 | 1.574 | 0 | -0.006 | | 0.37 | |
| EQ | Euro/Australian | 1.782 | 1.769 | 1.772 | 0 | -0.008 | | 0.47 | |
| EQH26 | Euro/Australian {Mar 26} | 1.800 | 1.800 | 1.800 | 0 | 0.005 | | 0.27 | |
| EQM25 | Euro/Australian {Jun 25} | 1.778 | 1.778 | 1.778 | 0 | 0.005 | | 0.28 | |
| EQU25 | Euro/Australian {Sep 25} | 1.786 | 1.779 | 1.779 | 0 | -0.007 | | 0.38 | |
| EQY00 | Euro/Australian | 1.788 | 1.772 | 1.781 | 0 | 0.007 | | 0.41 | |
| EQZ25 | Euro/Australian {Dec 25} | 1.793 | 1.786 | 1.786 | 0 | -0.007 | | 0.38 | |
| EU | Euro Futures | 1.162 | 1.152 | 1.156 | 179 | 0.001 | | 0.08 | |
| EUH26 | Euro Futures {Mar 26} | 1.179 | 1.175 | 1.179 | 0 | 0.004 | | 0.34 | |
| EUM25 | Euro Futures {Jun 25} | 1.154 | 1.154 | 1.154 | 25 | -0.004 | | 0.32 | |
| EUU25 | Euro Futures {Sep 25} | 1.164 | 1.156 | 1.161 | 154 | -0.004 | | 0.33 | |
| EUY00 | Euro Futures | 1.161 | 1.149 | 1.155 | 179 | -0.003 | | 0.29 | |
| EUZ25 | Euro Futures {Dec 25} | 1.168 | 1.168 | 1.168 | 0 | -0.004 | | 0.32 | |