DIM29MSCI EAFE Index {Jun 29}06/18/2025
LAST:

 2,680		CHANGE:
 3.50		OPEN:
2,683		HIGH:
2,683		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
2,683		LOW:
2,680		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252,6802,6802,6802,68000
06/17/252,6832,6832,6832,68300
06/16/252,7102,7102,7102,71000
06/13/252,7102,7102,7102,71000
06/12/252,7402,7402,7402,74000
06/11/252,7272,7272,7272,72700
06/10/252,7372,7372,7372,73700
06/09/252,7342,7342,7342,73400
06/06/252,7362,7362,7362,73600
06/05/252,7112,7112,7112,71100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12