List of Symbols for New York Board of Trade [NYBOT] Starting with O

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
OJ	Orange Juice	277.0	259.2	259.2	1,674	-17.8	6.41
OJF26	Orange Juice {Jan 26}	256.0	255.5	256.0	0	-14.5	5.36
OJF27	Orange Juice {Jan 27}	262.6	247.9	247.9	0	-14.7	5.58
OJF28	Orange Juice {Jan 28}	276.0	276.0	276.0	0	0.7	0.24
OJH26	Orange Juice {Mar 26}	268.4	268.4	268.4	0	0.6	0.22
OJH27	Orange Juice {Mar 27}	278.4	263.7	263.7	0	-14.7	5.26
OJH28	Orange Juice {Mar 28}	276.0	276.0	276.0	0	0.7	0.24
OJK26	Orange Juice {May 26}	266.5	251.9	251.9	0	-14.7	5.50
OJK27	Orange Juice {May 27}	274.2	274.2	274.2	0	0.7	0.24
OJK28	Orange Juice {May 28}	276.0	261.4	261.4	0	-14.7	5.31
OJN25	Orange Juice {Jul 25}	279.7	259.1	259.9	907	-14.2	5.18
OJN26	Orange Juice {Jul 26}	264.2	264.2	264.2	0	0.7	0.25
OJN27	Orange Juice {Jul 27}	273.7	259.1	259.1	0	-14.7	5.35
OJU25	Orange Juice {Sep 25}	282.6	273.2	274.3	735	0.6	0.20
OJU26	Orange Juice {Sep 26}	264.0	264.0	264.0	0	0.7	0.25
OJU27	Orange Juice {Sep 27}	273.7	259.1	259.1	0	-14.7	5.35
OJX25	Orange Juice {Nov 25}	272.4	257.4	257.7	32	-14.8	5.41
OJX26	Orange Juice {Nov 26}	263.1	248.4	248.4	0	-14.7	5.57
OJX27	Orange Juice {Nov 27}	273.8	259.1	259.1	0	-14.7	5.35
OJY00	Orange Juice	277.0	277.0	277.0	1,674	3.9	1.43
OL	Euro/Krone	11.50	11.42	11.46	132	0.02	0.19
OLH26	Euro/Krone {Mar 26}	11.68	11.64	11.68	0	0.04	0.34
OLM25	Euro/Krone {Jun 25}	11.49	11.43	11.49	66	0.06	0.50
OLU25	Euro/Krone {Sep 25}	11.55	11.54	11.54	66	0.04	0.33
OLY00	Euro/Krone	11.56	11.43	11.44	132	-0.08	0.65
OLZ25	Euro/Krone {Dec 25}	11.61	11.57	11.61	0	0.04	0.32
OR	Dollar/Rand	17.97	17.73	17.80	21	-0.15	0.83
ORH26	Dollar/Rand {Mar 26}	18.31	18.17	18.17	0	-0.14	0.77
ORH27	Dollar/Rand {Mar 27}	18.93	18.93	18.93	0	0.19	0.99
ORH28	Dollar/Rand {Mar 28}	19.63	19.51	19.51	0	-0.12	0.62
ORH29	Dollar/Rand {Mar 29}	20.44	20.32	20.32	0	-0.13	0.62
ORH30	Dollar/Rand {Mar 30}	21.32	21.32	21.32	0	0.31	1.49
ORM25	Dollar/Rand {Jun 25}	17.95	17.75	17.75	0	-0.20	1.11
ORM26	Dollar/Rand {Jun 26}	18.45	18.45	18.45	0	0.18	0.97
ORM27	Dollar/Rand {Jun 27}	19.11	19.11	19.11	0	0.19	1.01
ORM28	Dollar/Rand {Jun 28}	19.82	19.70	19.70	0	-0.11	0.57
ORM29	Dollar/Rand {Jun 29}	20.64	20.64	20.64	0	0.28	1.37
ORU25	Dollar/Rand {Sep 25}	18.06	18.01	18.06	21	0.17	0.95
ORU26	Dollar/Rand {Sep 26}	18.61	18.46	18.46	0	-0.15	0.83
ORU27	Dollar/Rand {Sep 27}	19.28	19.14	19.14	0	-0.14	0.71
ORU28	Dollar/Rand {Sep 28}	20.03	19.91	19.91	0	-0.12	0.59
ORU29	Dollar/Rand {Sep 29}	20.89	20.76	20.76	0	-0.12	0.59
ORY00	Dollar/Rand	18.07	17.76	17.95	21	0.17	0.97
ORZ25	Dollar/Rand {Dec 25}	18.18	18.18	18.18	0	0.17	0.95
ORZ26	Dollar/Rand {Dec 26}	18.77	18.62	18.62	0	-0.15	0.79
ORZ27	Dollar/Rand {Dec 27}	19.46	19.33	19.33	0	-0.13	0.66
ORZ28	Dollar/Rand {Dec 28}	20.24	20.24	20.24	0	0.24	1.22
ORZ29	Dollar/Rand {Dec 29}	21.10	21.00	21.00	0	-0.10	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>