List of Symbols for New York Board of Trade [NYBOT] Starting with O

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
OJF26	Orange Juice {Jan 26}	241.9	228.5	229.6	81	-14.4	5.90
OJF27	Orange Juice {Jan 27}	226.2	226.2	226.2	0	-14.0	5.81
OJF28	Orange Juice {Jan 28}	239.6	239.6	239.6	0	-14.0	5.50
OJH26	Orange Juice {Mar 26}	238.7	229.0	229.0	7	-14.0	5.76
OJH27	Orange Juice {Mar 27}	241.9	241.9	241.9	0	-14.0	5.45
OJH28	Orange Juice {Mar 28}	239.6	239.6	239.6	0	-14.0	5.50
OJK26	Orange Juice {May 26}	227.2	227.2	227.2	0	-14.0	5.78
OJK27	Orange Juice {May 27}	237.9	237.9	237.9	0	-14.0	5.54
OJK28	Orange Juice {May 28}	239.6	239.6	239.6	0	-14.0	5.50
OJN25	Orange Juice {Jul 25}	300.9	300.9	300.9	0	20.9	7.47
OJN26	Orange Juice {Jul 26}	224.5	224.5	224.5	0	-14.0	5.85
OJN27	Orange Juice {Jul 27}	237.4	237.4	237.4	0	-14.0	5.55
OJN28		279.6	279.6	279.6	0	0.0	0.00
OJU25	Orange Juice {Sep 25}	251.5	235.2	235.2	1,870	-25.0	9.61
OJU26	Orange Juice {Sep 26}	224.3	224.3	224.3	0	-14.0	5.86
OJU27	Orange Juice {Sep 27}	237.4	237.4	237.4	0	-14.0	5.55
OJX25	Orange Juice {Nov 25}	244.3	227.2	230.3	684	-16.4	6.65
OJX26	Orange Juice {Nov 26}	226.7	226.7	226.7	0	-14.0	5.80
OJX27	Orange Juice {Nov 27}	237.4	237.4	237.4	0	-14.0	5.55
OJY00	Orange Juice	235.2	235.2	235.2	2,642	-25.0	9.61
OLH26	Euro/Krone {Mar 26}	12.01	12.01	12.01	0	0.07	0.59
OLM26	Euro/Krone {Jun 26}	12.07	12.07	12.07	0	0.07	0.56
OLU25	Euro/Krone {Sep 25}	11.89	11.87	11.89	1	0.07	0.57
OLY00	Euro/Krone	11.90	11.78	11.86	1	0.06	0.53
OLZ25	Euro/Krone {Dec 25}	11.96	11.96	11.96	0	0.07	0.59
ORH26	Dollar/Rand {Mar 26}	18.41	18.41	18.41	0	-0.09	0.51
ORH27	Dollar/Rand {Mar 27}	19.02	19.02	19.02	0	-0.07	0.38
ORH28	Dollar/Rand {Mar 28}	19.69	19.69	19.69	0	-0.04	0.22
ORH29	Dollar/Rand {Mar 29}	20.47	20.47	20.47	0	-0.03	0.14
ORH30	Dollar/Rand {Mar 30}	21.36	21.36	21.36	0	0.02	0.08
ORM26	Dollar/Rand {Jun 26}	18.55	18.55	18.55	0	-0.08	0.42
ORM27	Dollar/Rand {Jun 27}	19.18	19.18	19.18	0	-0.07	0.38
ORM28	Dollar/Rand {Jun 28}	19.87	19.87	19.87	0	-0.04	0.18
ORM29	Dollar/Rand {Jun 29}	20.66	20.66	20.66	0	-0.03	0.14
ORM30	Dollar/Rand {Jun 30}	21.59	21.59	21.59	0	0.02	0.12
ORU25	Dollar/Rand {Sep 25}	18.19	18.14	18.16	19	-0.11	0.59
ORU26	Dollar/Rand {Sep 26}	18.70	18.70	18.70	0	-0.08	0.42
ORU27	Dollar/Rand {Sep 27}	19.35	19.35	19.35	0	-0.06	0.32
ORU28	Dollar/Rand {Sep 28}	20.07	20.07	20.07	0	-0.03	0.16
ORU29	Dollar/Rand {Sep 29}	20.89	20.89	20.89	0	-0.02	0.09
ORY00	Dollar/Rand	18.36	18.02	18.10	19	-0.12	0.68
ORZ25	Dollar/Rand {Dec 25}	18.28	18.28	18.28	0	-0.10	0.55
ORZ26	Dollar/Rand {Dec 26}	18.86	18.86	18.86	0	-0.08	0.43
ORZ27	Dollar/Rand {Dec 27}	19.52	19.52	19.52	0	-0.05	0.27
ORZ28	Dollar/Rand {Dec 28}	20.27	20.27	20.27	0	-0.03	0.14
ORZ29	Dollar/Rand {Dec 29}	21.12	21.12	21.12	0	0.00	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>