DIZ32MSCI EAFE Index {Dec 32}06/17/2025
LAST:

 2,818		CHANGE:
 36.10		OPEN:
2,854		HIGH:
2,854		ASK:
0		VOLUME:
0
CHANGE(%):
1.27		PREV:
2,854		LOW:
2,818		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,8182,8182,8182,81800
06/16/252,8462,8462,8462,84600
06/13/252,8462,8462,8462,84600
06/12/252,8752,8752,8752,87500
06/11/252,8692,8692,8692,86900
06/10/252,8812,8812,8812,88100
06/09/252,8822,8822,8822,88200
06/06/252,8802,8802,8802,88000
06/05/252,8452,8452,8452,84500
06/04/252,8412,8412,8412,84100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00