DIZ26MSCI EAFE Index {Dec 26}06/17/2025
LAST:

 2,647		CHANGE:
 34.60		OPEN:
2,682		HIGH:
2,682		ASK:
0		VOLUME:
0
CHANGE(%):
1.29		PREV:
2,682		LOW:
2,647		BID:
0		OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,6472,6472,6472,64700
06/16/252,6722,6722,6722,67200
06/13/252,6722,6722,6722,67200
06/12/252,7052,7052,7052,70500
06/11/252,6882,6882,6882,68800
06/10/252,6942,6942,6942,69400
06/09/252,6902,6902,6902,69000
06/06/252,6912,6912,6912,69100
06/05/252,6762,6762,6762,67600
06/04/252,6762,6762,6762,67600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34