EODData

NYBOT, DEM28:

15 Aug 2025
LAST:

1,303

CHANGE:
 14.70
OPEN:
1,303
HIGH:
1,303
ASK:
0
VOLUME:
0
CHG(%):
1.14
PREV:
1,289
LOW:
1,303
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Aug 251,3031,3031,3031,30300
14 Aug 251,3011,3011,3011,30100
13 Aug 251,3161,3161,3161,31600
12 Aug 251,3031,3031,3031,30300
11 Aug 251,2891,2891,2891,28900
08 Aug 251,2921,2921,2921,29200
07 Aug 251,2921,2921,2921,29200
06 Aug 251,2801,2801,2801,28000
05 Aug 251,2761,2761,2761,27600
04 Aug 251,2721,2721,2721,27200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,302.52
MA20:1,291.80
MA50:1,271.34
MA200:1,182.13
STO9:78.22
RSI14:54.73
WPR14:-23.17
MTM14:11.90
ROC14:0.01
Week High:1,316.20
Week Low:1,288.50
Month High:1,316.20
Month Low:1,260.10