List of Symbols for New York Board of Trade [NYBOT] Starting with K

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
KC	Coffee	374.4	374.4	374.4	50,363	0.3	0.09
KCH26	Coffee {Mar 26}	339.9	330.1	330.7	3,349	-5.6	1.67
KCH27	Coffee {Mar 27}	292.9	288.5	288.5	78	-4.1	1.40
KCH28	Coffee {Mar 28}	260.5	260.5	260.5	4	-3.9	1.46
KCK25	Coffee {May 25}	378.6	376.2	376.2	26	-0.1	0.03
KCK26	Coffee {May 26}	333.9	325.2	325.5	1,107	-5.4	1.63
KCK27	Coffee {May 27}	286.7	280.0	286.7	28	1.4	0.49
KCN25	Coffee {Jul 25}	351.6	338.1	349.7	11,113	1.9	0.55
KCN26	Coffee {Jul 26}	324.6	316.2	316.4	660	-5.0	1.54
KCN27	Coffee {Jul 27}	279.9	274.2	279.9	12	1.7	0.59
KCU25	Coffee {Sep 25}	349.8	339.3	340.3	24,237	-5.8	1.66
KCU26	Coffee {Sep 26}	311.3	299.3	309.1	497	1.9	0.60
KCU27	Coffee {Sep 27}	272.2	267.2	272.2	7	1.8	0.67
KCY00	Coffee	374.1	374.1	374.1	50,363	-4.5	1.18
KCZ25	Coffee {Dec 25}	344.9	334.5	335.3	8,992	-5.8	1.69
KCZ26	Coffee {Dec 26}	302.0	290.4	299.9	273	1.7	0.57
KCZ27	Coffee {Dec 27}	267.0	263.7	267.0	6	1.5	0.55
KJ	Krona/Yen	15.27	15.16	15.26	0	0.07	0.47
KJH26	Krona/Yen {Mar 26}	14.97	14.97	14.97	0	-0.04	0.25
KJM25	Krona/Yen {Jun 25}	15.22	15.16	15.22	0	0.07	0.44
KJU25	Krona/Yen {Sep 25}	15.21	15.09	15.21	0	0.12	0.77
KJY00	Krona/Yen	15.21	15.04	15.19	0	0.00	0.01
KJZ25	Krona/Yen {Dec 25}	15.15	15.03	15.15	0	0.11	0.76
KRH26	Israel Shekel {Mar 26}	0.2875	0.2779	0.2875	0	0.0096	3.45
KRM25	Israel Shekel {Jun 25}	0.2863	0.2843	0.2863	8	0.0100	3.62
KRU25	Israel Shekel {Sep 25}	0.2864	0.2815	0.2864	9	0.0095	3.43
KRZ25	Israel Shekel {Dec 25}	0.2870	0.2774	0.2870	0	0.0096	3.46
KU	Dollar/Krona	9.528	9.436	9.486	3	-0.002	0.02
KUH26	Dollar/Krona {Mar 26}	9.337	9.337	9.337	0	0.050	0.54
KUM25	Dollar/Krona {Jun 25}	9.497	9.438	9.438	0	-0.058	0.61
KUU25	Dollar/Krona {Sep 25}	9.441	9.438	9.441	3	0.053	0.57
KUY00	Dollar/Krona	9.562	9.427	9.487	3	0.042	0.45
KUZ25	Dollar/Krona {Dec 25}	9.388	9.388	9.388	0	0.050	0.54
KY	Krone/Yen	14.63	14.52	14.61	0	0.05	0.36
KYH26	Krone/Yen {Mar 26}	14.18	14.12	14.18	0	0.07	0.47
KYM25	Krone/Yen {Jun 25}	14.54	14.53	14.53	0	-0.01	0.08
KYU25	Krone/Yen {Sep 25}	14.46	14.39	14.46	0	0.07	0.47
KYY00	Krone/Yen	14.56	14.32	14.56	0	0.11	0.79
KYZ25	Krone/Yen {Dec 25}	14.25	14.25	14.25	0	0.11	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.