DIU28MSCI EAFE Index {Sep 28}06/18/2025
LAST:

 2,671		CHANGE:
 1.60		OPEN:
2,672		HIGH:
2,672		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
2,672		LOW:
2,671		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252,6712,6712,6712,67100
06/17/252,6722,6722,6722,67200
06/16/252,6992,6992,6992,69900
06/13/252,6992,6992,6992,69900
06/12/252,7302,7302,7302,73000
06/11/252,7152,7152,7152,71500
06/10/252,7242,7242,7242,72400
06/09/252,7212,7212,7212,72100
06/06/252,7222,7222,7222,72200
06/05/252,7012,7012,7012,70100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12