DIZ29MSCI EAFE Index {Dec 29}06/17/2025
LAST:

 2,710		CHANGE:
 35.20		OPEN:
2,745		HIGH:
2,745		ASK:
0		VOLUME:
0
CHANGE(%):
1.28		PREV:
2,745		LOW:
2,710		BID:
0		OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,7102,7102,7102,71000
06/16/252,7372,7372,7372,73700
06/13/252,7372,7372,7372,73700
06/12/252,7672,7672,7672,76700
06/11/252,7552,7552,7552,75500
06/10/252,7662,7662,7662,76600
06/09/252,7632,7632,7632,76300
06/06/252,7642,7642,7642,76400
06/05/252,7382,7382,7382,73800
06/04/252,7352,7352,7352,73500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34