DEU28MSCI EMI Index {Sep 28}06/17/2025
LAST:

 1,228		CHANGE:
 15.80		OPEN:
1,243		HIGH:
1,243		ASK:
0		VOLUME:
0
CHANGE(%):
1.27		PREV:
1,243		LOW:
1,228		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2281,2281,2281,22800
06/16/251,2311,2311,2311,23100
06/13/251,2311,2311,2311,23100
06/12/251,2491,2491,2491,24900
06/11/251,2491,2491,2491,24900
06/10/251,2441,2441,2441,24400
06/09/251,2361,2361,2361,23600
06/06/251,2271,2271,2271,22700
06/05/251,2161,2161,2161,21600
06/04/251,2091,2091,2091,20900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34