DIZ27MSCI EAFE Index {Dec 27}06/17/2025
LAST:

 2,663		CHANGE:
 34.70		OPEN:
2,698		HIGH:
2,698		ASK:
0		VOLUME:
0
CHANGE(%):
1.29		PREV:
2,698		LOW:
2,663		BID:
0		OPEN INT:
350
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,6632,6632,6632,66300
06/16/252,6892,6892,6892,68900
06/13/252,6892,6892,6892,68900
06/12/252,7202,7202,7202,72000
06/11/252,7042,7042,7042,70400
06/10/252,7132,7132,7132,71300
06/09/252,7092,7092,7092,70900
06/06/252,7102,7102,7102,71000
06/05/252,6912,6912,6912,69100
06/04/252,6892,6892,6892,68900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34