DEU26MSCI EMI Index {Sep 26}06/17/2025
LAST:

 1,208		CHANGE:
 0.00		OPEN:
1,208		HIGH:
1,208		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,208		LOW:
1,208		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2081,2081,2081,20800
06/16/251,2091,2231,2091,22300
06/13/251,2091,2091,2091,20900
06/12/251,2281,2281,2281,22800
06/11/251,2271,2271,2271,22700
06/10/251,2221,2221,2221,22200
06/09/251,2141,2141,2141,21400
06/06/251,2051,2051,2051,20500
06/05/251,1971,1971,1971,19700
06/04/251,1921,1921,1921,19200
FUNDAMENTALS
Sector:
Industry:
52wk range:985.80 - 1,228.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00