DIU25MSCI EAFE Index {Sep 25}06/18/2025
LAST:

 2,614		CHANGE:
 3.10		OPEN:
2,616		HIGH:
2,632		ASK:
0		VOLUME:
102,455
CHANGE(%):
0.12		PREV:
2,611		LOW:
2,608		BID:
0		OPEN INT:
424,040
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252,6162,6322,6082,61442,1990
06/17/252,6502,6502,6082,611102,4550
06/16/252,6362,6362,6362,63600
06/13/252,6662,6662,6292,636156,5950
06/12/252,6522,6742,6452,67028,7260
06/11/252,6502,6682,6502,6516,7280
06/10/252,6572,6582,6562,656970
06/09/252,6542,6542,6522,6523,0020
06/06/252,6522,6522,6522,65200
06/05/252,6572,6572,6432,643100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12