List of Symbols for New York Board of Trade [NYBOT] Starting with V

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	High	Low	Close	Change
VXF26	96.24	96.24	96.24	0.28	0.29
VXF27	96.97	96.97	96.97	0.24	0.25
VXG26	96.33	96.33	96.33	0.29	0.30
VXG27	96.99	96.99	96.99	0.23	0.24
VXH26	96.39	96.39	96.39	0.31	0.32
VXH27	96.97	96.97	96.97	0.21	0.21
VXJ26	96.47	96.47	96.47	0.31	0.32
VXJ27	97.00	97.00	97.00	0.21	0.21
VXK26	96.55	96.55	96.55	0.32	0.33
VXK27	96.99	96.99	96.99	0.21	0.21
VXM26	96.62	96.62	96.62	0.32	0.33
VXM27	96.96	96.96	96.96	0.20	0.20
VXN25	95.67	95.67	95.67	0.00	0.00
VXN26	96.71	96.71	96.71	0.31	0.32
VXN27	96.94	96.94	96.94	0.00	0.00
VXQ25	95.66	95.66	95.66	0.00	0.00
VXQ26	96.79	96.79	96.79	0.30	0.31
VXU25	95.75	95.75	95.75	0.06	0.07
VXU26	96.83	96.83	96.83	0.27	0.28
VXV25	95.87	95.87	95.87	0.13	0.14
VXV26	96.88	96.88	96.88	0.27	0.28
VXX25	96.05	96.05	96.05	0.22	0.23
VXX26	96.93	96.93	96.93	0.26	0.27
VXZ25	96.15	96.15	96.15	0.26	0.27
VXZ26	96.94	96.94	96.94	0.26	0.27
VYH26	96.50	96.50	96.50	0.32	0.33
VYH27	96.98	96.98	96.98	0.21	0.21
VYH28	96.77	96.77	96.77	0.15	0.16
VYH29	96.56	96.56	96.56	0.12	0.12
VYH30	96.35	96.35	96.35	0.11	0.11
VYH31	96.12	96.12	96.12	0.10	0.10
VYM25	95.64	95.64	95.64	0.00	0.00
VYM26	96.73	96.73	96.73	0.30	0.31
VYM27	96.95	96.95	96.95	0.18	0.19
VYM28	96.72	96.72	96.72	0.15	0.15
VYM29	96.51	96.51	96.51	0.12	0.12
VYM30	96.29	96.29	96.29	0.10	0.10
VYU25	95.94	95.94	95.94	0.17	0.18
VYU26	96.89	96.89	96.89	0.27	0.28
VYU27	96.89	96.89	96.89	0.17	0.17
VYU28	96.67	96.67	96.67	0.14	0.14
VYU29	96.46	96.46	96.46	0.12	0.12
VYU30	96.23	96.23	96.23	0.10	0.10
VYZ25	96.26	96.26	96.26	0.29	0.30
VYZ26	96.96	96.96	96.96	0.24	0.24
VYZ27	96.83	96.83	96.83	0.16	0.16
VYZ28	96.61	96.61	96.61	0.13	0.13
VYZ29	96.40	96.40	96.40	0.11	0.11
VYZ30	96.17	96.17	96.17	0.10	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.