DEZ27MSCI EMI Index {Dec 27}06/17/2025
LAST:

 1,223		CHANGE:
 15.70		OPEN:
1,239		HIGH:
1,239		ASK:
0		VOLUME:
0
CHANGE(%):
1.27		PREV:
1,239		LOW:
1,223		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2231,2231,2231,22300
06/16/251,2251,2251,2251,22500
06/13/251,2251,2251,2251,22500
06/12/251,2431,2431,2431,24300
06/11/251,2431,2431,2431,24300
06/10/251,2391,2391,2391,23900
06/09/251,2311,2311,2311,23100
06/06/251,2221,2221,2221,22200
06/05/251,2121,2121,2121,21200
06/04/251,2051,2051,2051,20500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34