NYBOT, DIZ31 End of Day and Historical Futures Prices [MSCI EAFE Index {Dec 31}]

25 Aug 2025

LAST: 3,090	CHANGE: 33.50	OPEN: 3,090	HIGH: 3,090	ASK: 0	VOLUME: 0
LAST: 3,090	CHG(%): 1.07	PREV: 3,124	LOW: 3,090	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 25	3,090	3,090	3,090	3,090
22 Aug 25	3,124	3,124	3,124	3,124
21 Aug 25	3,101	3,101	3,101	3,101
20 Aug 25	3,106	3,106	3,106	3,106
19 Aug 25	3,104	3,104	3,104	3,104
18 Aug 25	3,110	3,110	3,110	3,110
15 Aug 25	3,115	3,115	3,115	3,115
14 Aug 25	3,094	3,094	3,094	3,094
13 Aug 25	3,081	3,081	3,081	3,081
12 Aug 25	3,077	3,077	3,077	3,077

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,090