DQM26MSCI USA Index {Jun 26}06/18/2025
LAST:

 5,891		CHANGE:
 1.60		OPEN:
5,892		HIGH:
5,892		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
5,892		LOW:
5,891		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255,8915,8915,8915,89100
06/17/255,8925,8925,8925,89200
06/16/255,8855,8855,8855,88500
06/13/255,8855,8855,8855,88500
06/12/255,9515,9515,9515,95100
06/11/255,9325,9325,9325,93200
06/10/255,9515,9515,9515,95100
06/09/255,9215,9215,9215,92100
06/06/255,9175,9175,9175,91700
06/05/255,8545,8545,8545,85400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12