DXH26U.S. Dollar Index {Mar 26}06/18/2025
LAST:

 97.69		CHANGE:
 0.03		OPEN:
97.66		HIGH:
97.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
97.66		LOW:
97.66		BID:
0.00		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2597.6997.6997.6997.6900
06/17/2597.6697.6697.6697.6600
06/16/2597.0297.0297.0297.0200
06/13/2597.0297.0297.0297.0200
06/12/2596.7296.7296.7296.7220
06/11/2597.4797.4797.4797.4700
06/10/2597.9497.9497.9497.9400
06/09/2597.7697.7697.7697.7600
06/06/2598.0698.0698.0698.0600
06/05/2597.6197.6197.6197.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12