DXU25U.S. Dollar Index {Sep 25}06/18/2025
LAST:

 98.47		CHANGE:
 0.07		OPEN:
98.41		HIGH:
98.59		ASK:
0.00		VOLUME:
24,726
CHANGE(%):
0.08		PREV:
98.39		LOW:
98.04		BID:
0.00		OPEN INT:
30,310
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2598.4198.5998.0498.4728,8420
06/17/2597.7698.4497.5798.3924,7260
06/16/2597.7597.7597.7597.7500
06/13/2597.2798.1497.1797.7540,2790
06/12/2598.0198.0697.1397.4532,8240
06/11/2598.5198.7498.0498.1518,4920
06/10/2598.5098.9098.3798.623,8210
06/09/2598.7198.7698.3498.449,4190
06/06/2598.2898.9298.2298.741,8140
06/05/2598.3298.5297.9198.292,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12